Cap Marché $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuralink (NEURALINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.099681 | $0.095997 | $0.099681 | $0.095997 | - | - |
| Oct-26 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-25 2025 | $0.095997 | $0.095997 | $0.095997 | $0.095997 | - | - |
| Oct-24 2025 | $0.095997 | $0.094566 | $0.095997 | $0.094566 | $163 | - |
| Oct-23 2025 | $0.094566 | $0.094566 | $0.094566 | $0.094566 | - | - |
| Oct-22 2025 | $0.094566 | $0.094566 | $0.094951 | $0.094951 | - | - |
| Oct-21 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-20 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-19 2025 | $0.094951 | $0.094951 | $0.094951 | $0.094951 | - | - |
| Oct-18 2025 | $0.094951 | $0.094951 | $0.097441 | $0.097441 | - | - |
| Oct-17 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-16 2025 | $0.097441 | $0.097441 | $0.097441 | $0.097441 | - | - |
| Oct-15 2025 | $0.097441 | $0.097441 | $0.100488 | $0.100488 | - | - |
| Oct-14 2025 | $0.100488 | $0.098069 | $0.103981 | $0.103981 | - | - |
| Oct-13 2025 | $0.103981 | $0.097117 | $0.103981 | $0.097117 | - | - |