Cap Marché $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neuralink (NEURALINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-23 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-22 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-21 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-20 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-19 2025 | $0.137475 | $0.137475 | $0.137475 | $0.137475 | - | - |
| Sep-18 2025 | $0.137475 | $0.137475 | $0.144589 | $0.144589 | - | - |
| Sep-17 2025 | $0.144589 | $0.144589 | $0.147562 | $0.147289 | - | - |
| Sep-16 2025 | $0.147289 | $0.147289 | $0.148266 | $0.148266 | - | - |
| Sep-15 2025 | $0.148266 | $0.148266 | $0.166639 | $0.166639 | - | - |
| Sep-14 2025 | $0.166639 | $0.166639 | $0.170577 | $0.170577 | - | - |
| Sep-13 2025 | $0.170577 | $0.162759 | $0.172751 | $0.162759 | - | - |
| Sep-12 2025 | $0.162759 | $0.162759 | $0.162759 | $0.162759 | - | - |
| Sep-11 2025 | $0.162759 | $0.159442 | $0.162759 | $0.159442 | - | - |
| Sep-10 2025 | $0.159442 | $0.159442 | $0.163794 | $0.163794 | - | - |