Cap Marché $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Neuralink (NEURALINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.065699 | $0.065699 | $0.065699 | $0.065699 | - | - |
| Nov-17 2025 | $0.065699 | $0.065699 | $0.073179 | $0.073179 | - | - |
| Nov-16 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-15 2025 | $0.073179 | $0.073179 | $0.073179 | $0.073179 | - | - |
| Nov-14 2025 | $0.073179 | $0.071017 | $0.077502 | $0.077502 | - | - |
| Nov-13 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-12 2025 | $0.077502 | $0.077502 | $0.077502 | $0.077502 | - | - |
| Nov-11 2025 | $0.077502 | $0.077502 | $0.07884 | $0.07884 | - | - |
| Nov-10 2025 | $0.07884 | $0.07756 | $0.07884 | $0.07756 | - | - |
| Nov-09 2025 | $0.07756 | $0.074751 | $0.07756 | $0.074751 | - | - |
| Nov-08 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-07 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-06 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-05 2025 | $0.076769 | $0.076769 | $0.076769 | $0.076769 | - | - |
| Nov-04 2025 | $0.076769 | $0.076769 | $0.084913 | $0.084913 | - | - |