Cap Marché $2.80T
-3.05%
Volume 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neuralink (NEURALINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-28 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-22 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-21 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-20 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-19 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-18 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-17 2026 | $0.080058 | $0.080058 | $0.080058 | $0.080058 | - | - |
| Jan-16 2026 | $0.080058 | $0.079827 | $0.080917 | $0.080917 | - | - |
| Jan-15 2026 | $0.080917 | $0.080917 | $0.081382 | $0.081382 | - | - |
| Jan-14 2026 | $0.081382 | $0.075622 | $0.081382 | $0.075622 | - | - |
| Jan-13 2026 | $0.075622 | $0.075622 | $0.076186 | $0.076186 | - | - |
| Jan-12 2026 | $0.076186 | $0.075289 | $0.076186 | $0.075289 | - | - |
| Jan-11 2026 | $0.075289 | $0.07418 | $0.075289 | $0.07418 | - | - |
| Jan-10 2026 | $0.07418 | $0.074177 | $0.074557 | $0.074557 | - | - |