Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Neuralink (NEURALINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.163794 | $0.163794 | $0.169963 | $0.169963 | - | - |
| Sep-08 2025 | $0.169963 | $0.169963 | $0.17342 | $0.17342 | - | - |
| Sep-07 2025 | $0.17342 | $0.17342 | $0.174601 | $0.17408 | - | - |
| Sep-06 2025 | $0.17408 | $0.17408 | $0.174723 | $0.174723 | - | - |
| Sep-05 2025 | $0.174723 | $0.174723 | $0.174723 | $0.174723 | - | - |
| Sep-04 2025 | $0.174723 | $0.174723 | $0.174723 | $0.174723 | - | - |
| Sep-03 2025 | $0.174723 | $0.174723 | $0.174723 | $0.174723 | - | - |
| Sep-02 2025 | $0.174723 | $0.174723 | $0.182135 | $0.182135 | - | - |
| Sep-01 2025 | $0.182135 | $0.182135 | $0.182135 | $0.182135 | - | - |
| Aug-31 2025 | $0.182135 | $0.177581 | $0.182135 | $0.177581 | - | - |
| Aug-30 2025 | $0.177581 | $0.177581 | $0.177581 | $0.177581 | - | - |
| Aug-29 2025 | $0.177581 | $0.177581 | $0.183915 | $0.183915 | - | - |
| Aug-28 2025 | $0.183915 | $0.183915 | $0.197351 | $0.197351 | - | - |
| Aug-27 2025 | $0.197351 | $0.197351 | $0.197351 | $0.197351 | - | - |
| Aug-26 2025 | $0.197351 | $0.197351 | $0.197351 | $0.197351 | - | - |