Cap Marché $2.49T
1.56%
Volume 24h $144.40B
39.04%
BTC % 54.82%
0.62%
ETH % 12.13%
-0.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.177759 | $0.174715 | $0.179995 | $0.174715 | $457 | - |
Oct-26 2024 | $0.174715 | $0.148309 | $0.174715 | $0.148309 | $4,401 | - |
Oct-25 2024 | $0.148309 | $0.148309 | $0.149082 | $0.149082 | $831 | - |
Oct-24 2024 | $0.145913 | $0.14271 | $0.156797 | $0.156797 | $637 | - |
Oct-23 2024 | $0.156797 | $0.156797 | $0.181213 | $0.181213 | $2,925 | - |
Oct-22 2024 | $0.181213 | $0.181213 | $0.192607 | $0.192607 | $586 | - |
Oct-21 2024 | $0.192607 | $0.192607 | $0.203132 | $0.19902 | $3,300 | - |
Oct-20 2024 | $0.19902 | $0.188946 | $0.19902 | $0.191251 | $1,370 | - |
Oct-19 2024 | $0.191251 | $0.173074 | $0.191251 | $0.174164 | $2,519 | - |
Oct-18 2024 | $0.174164 | $0.174164 | $0.174164 | $0.174164 | - | - |
Oct-17 2024 | $0.174164 | $0.174164 | $0.184549 | $0.184549 | $3,242 | - |
Oct-16 2024 | $0.182988 | $0.180411 | $0.219686 | $0.219686 | $5,417 | - |
Oct-15 2024 | $0.219686 | $0.215348 | $0.220294 | $0.215348 | $140 | - |
Oct-14 2024 | $0.215348 | $0.215348 | $0.225305 | $0.217489 | $1,062 | - |
Oct-13 2024 | $0.217489 | $0.200052 | $0.220162 | $0.200052 | $4,220 | - |