Cap Marché $2.72T
-3.59%
Volume 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01548 | $0.014963 | $0.018384 | $0.015718 | $10,382,070 | $17,268,701 |
| Feb-02 2026 | $0.015759 | $0.014908 | $0.016799 | $0.014908 | $19,776,277 | $17,572,078 |
| Feb-01 2026 | $0.014603 | $0.013858 | $0.014603 | $0.014552 | $2,971,894 | $16,276,282 |
| Jan-31 2026 | $0.01308 | $0.01308 | $0.014875 | $0.013774 | $4,281,860 | $14,573,101 |
| Jan-30 2026 | $0.014046 | $0.013631 | $0.015124 | $0.015124 | $2,952,820 | $15,641,961 |
| Jan-29 2026 | $0.015564 | $0.014736 | $0.016096 | $0.015643 | $13,291,560 | $17,325,890 |
| Jan-28 2026 | $0.014916 | $0.01475 | $0.01741 | $0.01741 | $18,816,723 | $16,597,596 |
| Jan-27 2026 | $0.014382 | $0.013747 | $0.014382 | $0.013785 | $1,563,676 | $15,996,309 |
| Jan-26 2026 | $0.013821 | $0.013698 | $0.013994 | $0.013994 | $1,309,228 | $15,366,467 |
| Jan-25 2026 | $0.014117 | $0.013792 | $0.014175 | $0.013992 | $1,563,476 | $15,688,747 |
| Jan-24 2026 | $0.013828 | $0.01376 | $0.014249 | $0.014162 | $1,363,403 | $15,360,692 |
| Jan-23 2026 | $0.014131 | $0.013836 | $0.014438 | $0.014438 | $1,339,302 | $15,690,617 |
| Jan-22 2026 | $0.014028 | $0.014026 | $0.014619 | $0.014513 | $1,665,109 | $15,569,989 |
| Jan-21 2026 | $0.014519 | $0.01425 | $0.014658 | $0.014437 | $1,573,121 | $16,107,806 |
| Jan-20 2026 | $0.014402 | $0.014351 | $0.014963 | $0.014963 | $1,783,199 | $15,971,304 |