Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.012277 | $0.012151 | $0.012576 | $0.012219 | $1,261,679 | $13,462,678 |
| Dec-23 2025 | $0.012207 | $0.012105 | $0.012414 | $0.012414 | $1,505,035 | $13,380,252 |
| Dec-22 2025 | $0.012375 | $0.011634 | $0.012447 | $0.011634 | $175,294 | $13,558,868 |
| Dec-21 2025 | $0.011617 | $0.011596 | $0.013064 | $0.012312 | $2,585,163 | $12,723,354 |
| Dec-20 2025 | $0.012273 | $0.011715 | $0.012273 | $0.01197 | $1,311,258 | $13,436,096 |
| Dec-19 2025 | $0.011969 | $0.011312 | $0.011969 | $0.01148 | $1,241,130 | $13,097,226 |
| Dec-18 2025 | $0.011771 | $0.011552 | $0.011985 | $0.011891 | $1,274,340 | $12,875,654 |
| Dec-17 2025 | $0.011801 | $0.011801 | $0.012366 | $0.012075 | $1,213,381 | $12,903,277 |
| Dec-16 2025 | $0.012064 | $0.011848 | $0.012214 | $0.012166 | $1,359,158 | $13,184,682 |
| Dec-15 2025 | $0.012318 | $0.012044 | $0.012804 | $0.012804 | $1,872,992 | $13,457,366 |
| Dec-14 2025 | $0.012746 | $0.012739 | $0.013404 | $0.013404 | $3,725,977 | $13,918,513 |
| Dec-13 2025 | $0.013464 | $0.012663 | $0.014132 | $0.012663 | $6,971,794 | $14,696,476 |
| Dec-12 2025 | $0.012666 | $0.012488 | $0.01291 | $0.01291 | $1,198,319 | $13,819,804 |
| Dec-11 2025 | $0.012802 | $0.012557 | $0.013177 | $0.013177 | $1,384,107 | $13,962,183 |
| Dec-10 2025 | $0.01317 | $0.012903 | $0.013301 | $0.01318 | $1,202,005 | $14,358,006 |