Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.015231 | $0.014534 | $0.015231 | $0.014707 | $1,341,310 | $16,848,502 |
| Jan-13 2026 | $0.014927 | $0.014255 | $0.014927 | $0.014531 | $1,608,793 | $16,505,442 |
| Jan-12 2026 | $0.014506 | $0.01425 | $0.014932 | $0.014932 | $1,896,374 | $16,032,912 |
| Jan-11 2026 | $0.014822 | $0.014822 | $0.015394 | $0.015351 | $2,839,129 | $16,375,528 |
| Jan-10 2026 | $0.015684 | $0.014842 | $0.015684 | $0.015527 | $16,352,820 | $17,320,786 |
| Jan-09 2026 | $0.014336 | $0.01393 | $0.014767 | $0.014276 | $2,859,751 | $15,826,147 |
| Jan-08 2026 | $0.013986 | $0.013904 | $0.015045 | $0.014458 | $3,730,174 | $15,433,030 |
| Jan-07 2026 | $0.014755 | $0.014026 | $0.016039 | $0.014026 | $23,988,137 | $16,275,006 |
| Jan-06 2026 | $0.013801 | $0.013438 | $0.013891 | $0.013658 | $1,540,549 | $15,215,583 |
| Jan-05 2026 | $0.013491 | $0.013018 | $0.013491 | $0.013271 | $1,385,299 | $14,867,749 |
| Jan-04 2026 | $0.013089 | $0.012954 | $0.013202 | $0.012986 | $1,470,183 | $14,418,517 |
| Jan-03 2026 | $0.013015 | $0.012833 | $0.013138 | $0.013138 | $1,331,824 | $14,330,988 |
| Jan-02 2026 | $0.013012 | $0.012581 | $0.013012 | $0.012745 | $1,785,630 | $14,322,109 |
| Jan-01 2026 | $0.0127 | $0.012408 | $0.0127 | $0.012608 | $1,357,031 | $13,972,448 |
| Dec-31 2025 | $0.012599 | $0.01246 | $0.013085 | $0.012668 | $1,407,437 | $13,855,551 |