Cap Marché $2.63T
-3.32%
Volume 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013059 | $0.012736 | $0.013105 | $0.013079 | $1,812,825 | $14,934,164 |
| Mar-16 2026 | $0.012989 | $0.01258 | $0.012989 | $0.01258 | $2,286,270 | $14,744,084 |
| Mar-15 2026 | $0.012519 | $0.01233 | $0.012917 | $0.012374 | $3,254,927 | $14,205,014 |
| Mar-14 2026 | $0.012325 | $0.012296 | $0.012535 | $0.012535 | $2,105,639 | $13,978,315 |
| Mar-13 2026 | $0.012539 | $0.012228 | $0.012578 | $0.012386 | $1,900,209 | $14,215,104 |
| Mar-12 2026 | $0.012446 | $0.012323 | $0.012571 | $0.012494 | $1,886,601 | $14,103,759 |
| Mar-11 2026 | $0.01249 | $0.012306 | $0.012767 | $0.012397 | $1,954,779 | $14,147,835 |
| Mar-10 2026 | $0.012436 | $0.012274 | $0.012584 | $0.0124 | $2,904,466 | $14,079,928 |
| Mar-09 2026 | $0.012235 | $0.012018 | $0.012242 | $0.012084 | $1,798,999 | $13,846,825 |
| Mar-08 2026 | $0.01204 | $0.011981 | $0.012596 | $0.012029 | $2,282,526 | $13,619,674 |
| Mar-07 2026 | $0.012044 | $0.01199 | $0.012203 | $0.012089 | $1,758,924 | $13,619,116 |
| Mar-06 2026 | $0.012132 | $0.012057 | $0.012489 | $0.012334 | $2,124,382 | $13,712,323 |
| Mar-05 2026 | $0.012349 | $0.011972 | $0.012685 | $0.012302 | $3,722,365 | $13,951,252 |
| Mar-04 2026 | $0.012313 | $0.011828 | $0.012371 | $0.012088 | $3,424,631 | $13,905,123 |
| Mar-03 2026 | $0.012133 | $0.011938 | $0.012597 | $0.012597 | $3,137,324 | $13,696,130 |