Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 33 Secondes depuis
FirmaChain FCT

Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.028481 $0.027845 $0.028563 $0.028105 $1,905,591 $29,602,222
Aug-19 2025 $0.028016 $0.028016 $0.028585 $0.028572 $3,223,873 $29,106,166
Aug-18 2025 $0.028939 $0.028587 $0.0292 $0.028827 $4,748,559 $30,051,871
Aug-17 2025 $0.028848 $0.028485 $0.029054 $0.028916 $1,933,964 $29,944,587
Aug-16 2025 $0.028903 $0.028279 $0.029025 $0.028279 $1,729,769 $29,989,370
Aug-15 2025 $0.028426 $0.028335 $0.028986 $0.028645 $4,607,516 $29,481,670
Aug-14 2025 $0.028456 $0.028456 $0.029635 $0.02954 $2,482,056 $29,499,386
Aug-13 2025 $0.029671 $0.028906 $0.029671 $0.02897 $2,158,826 $30,745,983
Aug-12 2025 $0.028984 $0.028359 $0.029172 $0.028359 $2,102,571 $30,020,680
Aug-11 2025 $0.028436 $0.028436 $0.029678 $0.029331 $1,899,132 $29,440,211
Aug-10 2025 $0.029433 $0.029095 $0.029666 $0.029583 $2,814,269 $30,459,437
Aug-09 2025 $0.02925 $0.028673 $0.029393 $0.028673 $2,207,550 $30,257,190
Aug-08 2025 $0.02878 $0.02833 $0.028837 $0.028449 $2,037,882 $29,758,495
Aug-07 2025 $0.028409 $0.028034 $0.02858 $0.028034 $2,255,502 $29,361,577
Aug-06 2025 $0.028188 $0.027773 $0.028637 $0.028637 $2,605,698 $29,120,703

Analyse historique et de marché du prix de FirmaChain (FCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2100 jours, à partir du jour 22-11-2019.