Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
FirmaChain FCT

Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.017094 $0.017094 $0.017345 $0.017283 $1,070,333 $18,279,702
Oct-24 2025 $0.01736 $0.016861 $0.017888 $0.016861 $1,390,174 $18,555,818
Oct-23 2025 $0.017027 $0.016652 $0.017049 $0.01681 $1,227,418 $18,192,535
Oct-22 2025 $0.016667 $0.016667 $0.01743 $0.017324 $1,491,670 $17,800,700
Oct-21 2025 $0.017638 $0.017512 $0.018074 $0.017766 $1,404,069 $18,828,974
Oct-20 2025 $0.017892 $0.017391 $0.0179 $0.017605 $1,236,473 $19,092,674
Oct-19 2025 $0.017623 $0.017339 $0.01842 $0.017339 $1,692,969 $18,797,332
Oct-18 2025 $0.017362 $0.017252 $0.017641 $0.017512 $1,301,942 $18,510,173
Oct-17 2025 $0.017837 $0.017505 $0.018886 $0.01876 $1,783,100 $19,009,169
Oct-16 2025 $0.018869 $0.018743 $0.019996 $0.019517 $2,093,990 $20,099,667
Oct-15 2025 $0.019557 $0.019557 $0.021338 $0.021338 $5,871,256 $20,823,502
Oct-14 2025 $0.021649 $0.020586 $0.024044 $0.020586 $26,193,128 $23,041,730
Oct-13 2025 $0.020576 $0.019884 $0.020675 $0.019884 $220,084 $21,890,149
Oct-12 2025 $0.020198 $0.019025 $0.020562 $0.019488 $325,472 $21,477,963
Oct-11 2025 $0.019585 $0.018428 $0.019718 $0.019688 $623,041 $20,817,048

Analyse historique et de marché du prix de FirmaChain (FCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2166 jours, à partir du jour 21-11-2019.