Cap Marché $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012459 | $0.012459 | $0.012985 | $0.012985 | $233,321 | $14,016,583 |
| Feb-22 2026 | $0.012928 | $0.012785 | $0.013265 | $0.013257 | $173,685 | $14,537,253 |
| Feb-21 2026 | $0.013313 | $0.013203 | $0.013395 | $0.013326 | $150,914 | $14,963,450 |
| Feb-20 2026 | $0.013501 | $0.013099 | $0.013501 | $0.013246 | $358,866 | $15,168,429 |
| Feb-19 2026 | $0.013504 | $0.013023 | $0.01374 | $0.013344 | $734,331 | $15,165,189 |
| Feb-18 2026 | $0.01347 | $0.01302 | $0.01347 | $0.013075 | $140,283 | $15,121,103 |
| Feb-17 2026 | $0.013087 | $0.013028 | $0.013573 | $0.013352 | $1,921,656 | $14,684,841 |
| Feb-16 2026 | $0.01319 | $0.013038 | $0.01376 | $0.013262 | $1,797,461 | $14,794,629 |
| Feb-15 2026 | $0.013315 | $0.013306 | $0.014175 | $0.01412 | $2,433,249 | $14,927,719 |
| Feb-14 2026 | $0.013974 | $0.013652 | $0.014556 | $0.013652 | $3,566,111 | $15,660,148 |
| Feb-13 2026 | $0.013777 | $0.01259 | $0.013864 | $0.01259 | $5,411,624 | $15,432,906 |
| Feb-12 2026 | $0.012544 | $0.01217 | $0.012797 | $0.01217 | $2,121,360 | $14,046,080 |
| Feb-11 2026 | $0.012494 | $0.012249 | $0.013093 | $0.012929 | $1,468,433 | $13,984,212 |
| Feb-10 2026 | $0.012838 | $0.012754 | $0.013256 | $0.013256 | $194,817 | $14,362,875 |
| Feb-09 2026 | $0.013298 | $0.012824 | $0.013471 | $0.013471 | $335,874 | $14,871,056 |