Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 12 Secondes depuis
FirmaChain FCT

Prix historiques de FirmaChain (FCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.023964 $0.023359 $0.023964 $0.0236 $1,761,354 $25,383,591
Oct-02 2025 $0.023613 $0.022755 $0.023613 $0.022755 $1,267,827 $25,001,429
Oct-01 2025 $0.022762 $0.022027 $0.022777 $0.022263 $1,444,183 $24,089,134
Sep-30 2025 $0.022234 $0.022162 $0.023208 $0.023118 $2,121,231 $23,519,980
Sep-29 2025 $0.023226 $0.022875 $0.023884 $0.023182 $1,981,138 $24,559,292
Sep-28 2025 $0.023176 $0.022859 $0.023677 $0.023016 $1,394,092 $24,496,175
Sep-27 2025 $0.023014 $0.022755 $0.023145 $0.022942 $1,498,261 $24,313,806
Sep-26 2025 $0.022915 $0.022816 $0.023922 $0.023692 $1,349,292 $24,199,102
Sep-25 2025 $0.023842 $0.023242 $0.024238 $0.024238 $1,881,803 $25,166,786
Sep-24 2025 $0.024346 $0.023982 $0.024809 $0.024716 $1,247,378 $25,688,222
Sep-23 2025 $0.024701 $0.024076 $0.024972 $0.024482 $1,488,936 $26,051,492
Sep-22 2025 $0.024557 $0.024479 $0.026112 $0.026112 $1,675,030 $25,888,739
Sep-21 2025 $0.026116 $0.025886 $0.026224 $0.02613 $1,543,990 $27,519,585
Sep-20 2025 $0.025915 $0.025881 $0.026235 $0.026134 $1,156,981 $27,296,761
Sep-19 2025 $0.02626 $0.026126 $0.026512 $0.026352 $1,852,609 $27,647,241

Analyse historique et de marché du prix de FirmaChain (FCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2144 jours, à partir du jour 21-11-2019.