Cap Marché $2.16T
-0.01%
Volume 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Monnaies
28.413
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.029211 | $0.029118 | $0.031345 | $0.030005 | $3,057,159 | $25,797,027 |
Aug-06 2024 | $0.029699 | $0.02821 | $0.02992 | $0.029267 | $1,933,040 | $26,216,565 |
Aug-05 2024 | $0.029249 | $0.025663 | $0.032612 | $0.0301 | $7,681,269 | $25,808,816 |
Aug-04 2024 | $0.030889 | $0.030889 | $0.033938 | $0.032814 | $4,152,291 | $27,243,617 |
Aug-03 2024 | $0.032329 | $0.032179 | $0.034676 | $0.033894 | $1,529,143 | $28,502,045 |
Aug-02 2024 | $0.033666 | $0.033666 | $0.034984 | $0.034647 | $2,590,448 | $29,667,856 |
Aug-01 2024 | $0.034536 | $0.033821 | $0.035773 | $0.035773 | $3,401,365 | $30,420,912 |
Jul-31 2024 | $0.036222 | $0.036139 | $0.03744 | $0.037351 | $2,248,179 | $31,892,975 |
Jul-30 2024 | $0.037471 | $0.037471 | $0.038518 | $0.038518 | $2,859,267 | $32,978,165 |
Jul-29 2024 | $0.038716 | $0.038519 | $0.039008 | $0.038737 | $3,483,238 | $34,058,891 |
Jul-28 2024 | $0.038327 | $0.037315 | $0.038327 | $0.037546 | $2,907,197 | $33,702,150 |
Jul-27 2024 | $0.037541 | $0.036578 | $0.038065 | $0.036737 | $3,239,178 | $32,996,966 |
Jul-26 2024 | $0.036728 | $0.035343 | $0.036728 | $0.035343 | $2,587,652 | $32,268,634 |
Jul-25 2024 | $0.035332 | $0.034834 | $0.036688 | $0.036688 | $4,307,837 | $31,028,325 |
Jul-24 2024 | $0.036423 | $0.036423 | $0.037577 | $0.037227 | $5,283,817 | $31,973,383 |