Cap Marché $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Fire Protocol (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00038526 | $0.0003749 | $0.00042034 | $0.00041672 | $9,687 | - |
| Nov-16 2025 | $0.00041372 | $0.00041214 | $0.00041373 | $0.00041227 | $9,412 | - |
| Nov-15 2025 | $0.0004123 | $0.00039136 | $0.00041403 | $0.00041049 | $9,887 | - |
| Nov-14 2025 | $0.00040565 | $0.00039484 | $0.00042193 | $0.00042193 | $9,255 | - |
| Nov-13 2025 | $0.00041516 | $0.00036565 | $0.00042083 | $0.00041672 | $11,179 | - |
| Nov-12 2025 | $0.00042002 | $0.00036351 | $0.00042209 | $0.00041754 | $10,252 | - |
| Nov-11 2025 | $0.00041802 | $0.00040508 | $0.0004354 | $0.00042181 | $11,917 | - |
| Nov-10 2025 | $0.00050824 | $0.00042374 | $0.00053277 | $0.00042767 | $9,960 | - |
| Nov-09 2025 | $0.00042853 | $0.00039753 | $0.0004536 | $0.00039753 | $10,411 | - |
| Nov-08 2025 | $0.00040155 | $0.00040155 | $0.00049784 | $0.00049387 | $11,346 | - |
| Nov-07 2025 | $0.0004264 | $0.00040473 | $0.00047465 | $0.00046948 | $9,898 | - |
| Nov-06 2025 | $0.00047407 | $0.00038982 | $0.00047436 | $0.00044826 | $10,030 | - |
| Nov-05 2025 | $0.00044821 | $0.00042377 | $0.00047628 | $0.00043193 | $10,323 | - |
| Nov-04 2025 | $0.00043487 | $0.00039051 | $0.00045427 | $0.00045427 | $9,555 | - |
| Nov-03 2025 | $0.00045316 | $0.00039447 | $0.00045555 | $0.00044187 | $10,415 | - |