Cap Marché $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fire Protocol (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00041118 | $0.00040596 | $0.0004483 | $0.0004483 | $21,621 | - |
| Oct-27 2025 | $0.00044802 | $0.00037493 | $0.0004777 | $0.00037867 | $18,080 | - |
| Oct-26 2025 | $0.00037887 | $0.00035592 | $0.00039733 | $0.00036545 | $17,978 | - |
| Oct-25 2025 | $0.00036796 | $0.00036007 | $0.00039898 | $0.00036007 | $17,832 | - |
| Oct-24 2025 | $0.00038217 | $0.00032203 | $0.00038677 | $0.00038614 | $18,194 | - |
| Oct-23 2025 | $0.00038677 | $0.00034756 | $0.00039922 | $0.00034762 | $12,957 | - |
| Oct-22 2025 | $0.00034753 | $0.00034751 | $0.00035725 | $0.0003571 | $7,049 | - |
| Oct-21 2025 | $0.00035714 | $0.00033014 | $0.00035862 | $0.00035783 | $13,728 | - |
| Oct-20 2025 | $0.00035795 | $0.00034682 | $0.00038402 | $0.00038402 | $16,599 | - |
| Oct-19 2025 | $0.00038413 | $0.00037929 | $0.0003932 | $0.00038964 | $16,279 | - |
| Oct-18 2025 | $0.00038933 | $0.00038304 | $0.00039893 | $0.00039893 | $17,868 | - |
| Oct-17 2025 | $0.00039895 | $0.00039845 | $0.0004241 | $0.0004141 | $17,173 | - |
| Oct-16 2025 | $0.00041419 | $0.00038474 | $0.00042251 | $0.00042234 | $16,794 | - |
| Oct-15 2025 | $0.00042236 | $0.0004002 | $0.00042397 | $0.0004002 | $16,984 | - |
| Oct-14 2025 | $0.00039929 | $0.00039199 | $0.00041374 | $0.00040671 | $16,483 | - |