Cap Marché $3.31T
0.48%
Volume 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fire Protocol (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018443 | $0.00014993 | $0.00024272 | $0.00015649 | $13,298 | - |
| Dec-06 2025 | $0.00016142 | $0.00012957 | $0.00020189 | $0.00013136 | $15,023 | - |
| Dec-05 2025 | $0.00011811 | $0.00010042 | $0.00019023 | $0.00017244 | $9,573 | - |
| Dec-04 2025 | $0.00016063 | $0.00016063 | $0.00038827 | $0.00038191 | $6,252 | - |
| Dec-03 2025 | $0.0003819 | $0.0003788 | $0.00055007 | $0.00054242 | $10,138 | - |
| Dec-02 2025 | $0.00054253 | $0.00054243 | $0.00058204 | $0.00057332 | $13,025 | - |
| Dec-01 2025 | $0.00056582 | $0.00052762 | $0.00060005 | $0.00055887 | $13,058 | - |
| Nov-30 2025 | $0.00057491 | $0.0004593 | $0.00057959 | $0.0004693 | $14,642 | - |
| Nov-29 2025 | $0.0004587 | $0.0003892 | $0.00049206 | $0.0004077 | $13,011 | - |
| Nov-28 2025 | $0.00040894 | $0.00035002 | $0.00040915 | $0.00038624 | $12,288 | - |
| Nov-27 2025 | $0.00039208 | $0.00038316 | $0.00039391 | $0.00039109 | $11,631 | - |
| Nov-26 2025 | $0.00038623 | $0.00038512 | $0.00040936 | $0.00040936 | $11,927 | - |
| Nov-25 2025 | $0.00041486 | $0.00034842 | $0.00041916 | $0.00035192 | $6,214 | - |
| Nov-24 2025 | $0.0003519 | $0.00034016 | $0.00035771 | $0.00035329 | $6,829 | - |
| Nov-23 2025 | $0.00035749 | $0.00035736 | $0.00036301 | $0.00036301 | $9,574 | - |