Cap Marché $4.45T
-2.79%
Volume 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Monnaies
33.357
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fire Protocol (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00040873 | $0.00040429 | $0.00046244 | $0.00046202 | $17,250 | - |
| Oct-06 2025 | $0.00046225 | $0.00046217 | $0.00047173 | $0.00047142 | $18,962 | - |
| Oct-05 2025 | $0.00047119 | $0.00047119 | $0.00048565 | $0.00048437 | $18,075 | - |
| Oct-04 2025 | $0.0004843 | $0.00039057 | $0.00049566 | $0.00041366 | $16,523 | - |
| Oct-03 2025 | $0.00043048 | $0.00037015 | $0.0004582 | $0.00039617 | $17,133 | - |
| Oct-02 2025 | $0.00039622 | $0.00036959 | $0.00040337 | $0.00039992 | $16,447 | - |
| Oct-01 2025 | $0.00039977 | $0.00034098 | $0.00041528 | $0.00039848 | $16,931 | - |
| Sep-30 2025 | $0.00039852 | $0.00038164 | $0.00042366 | $0.00042244 | $16,032 | - |
| Sep-29 2025 | $0.00042271 | $0.00042209 | $0.00042271 | $0.00042212 | $18,925 | - |
| Sep-28 2025 | $0.00042237 | $0.00040995 | $0.00042237 | $0.00041828 | $18,447 | - |
| Sep-27 2025 | $0.00041814 | $0.00041167 | $0.00042365 | $0.00042355 | $17,730 | - |
| Sep-26 2025 | $0.0004233 | $0.00042004 | $0.00042355 | $0.00042044 | $18,123 | - |
| Sep-25 2025 | $0.00042018 | $0.00042018 | $0.00042502 | $0.00042204 | $17,244 | - |
| Sep-24 2025 | $0.00042761 | $0.00041788 | $0.00043035 | $0.00042275 | $17,710 | - |
| Sep-23 2025 | $0.00042273 | $0.00041934 | $0.00043527 | $0.00042755 | $17,856 | - |