Cap Marché $4.46T
0.49%
Volume 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monnaies
33.369
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |