Cap Marché $4.11T
-1.46%
Volume 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FIO Protocol (WFIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Oct-01 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-30 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-29 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-28 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-27 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-26 2024 | $0.036672 | $0.036672 | $0.036672 | $0.036672 | - | - |
| Sep-25 2024 | $0.036672 | $0.036671 | $0.036679 | $0.036674 | - | - |
| Sep-24 2024 | $0.036675 | $0.036667 | $0.036676 | $0.036671 | - | - |
| Mar-17 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-16 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-15 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-14 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-13 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |
| Mar-12 2023 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | - |