Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FinexboxToken (FNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-13 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-12 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-11 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-10 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-09 2025 | $2.0790 | $2.0790 | $2.0790 | $2.0790 | - | - |
| Jul-08 2025 | $2.0790 | $2.0575 | $2.0790 | $2.0662 | - | - |
| Jul-07 2025 | $2.0644 | $2.0590 | $2.0900 | $2.0830 | - | - |
| Jul-06 2025 | $2.0845 | $2.0607 | $2.0892 | $2.0648 | - | - |
| Jul-05 2025 | $2.0662 | $2.0599 | $2.0662 | $2.0636 | - | - |
| Jul-04 2025 | $2.0638 | $2.0503 | $2.0917 | $2.0914 | - | - |
| Jul-03 2025 | $2.0931 | $2.0741 | $2.1042 | $2.0789 | - | - |
| Jul-02 2025 | $2.0811 | $2.0142 | $2.0927 | $2.0185 | - | - |
| Jul-01 2025 | $2.0141 | $2.0141 | $2.0515 | $2.0515 | - | - |
| Jun-30 2025 | $2.0454 | $2.0379 | $2.0746 | $2.0689 | - | - |