Cap Marché $3.36T -1.51%
Volume 24h $220.41B -21.19%
BTC % 54.28% 0.05%
ETH % 11.39% -0.87%
Monnaies 33.908 +5
Échanges 885
Dernière mise à jour 41 Secondes depuis
Fine FINE

Prix historiques de Fine (FINE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-06 2026 $755,896,425,186,590 $735,686,942,882,180 $755,896,425,186,590 $741,811,790,447,150 - -
Jan-05 2026 $741,811,790,447,150 $718,657,589,505,919 $745,560,853,849,120 $718,657,589,505,919 $230 -
Jan-04 2026 $718,657,589,505,919 $718,623,064,625,950 $730,189,746,165,820 $724,153,354,280,170 $742 -
Jan-03 2026 $724,153,354,280,170 $724,153,354,280,170 $757,841,185,018,390 $757,841,185,018,390 $2,186 -
Jan-02 2026 $757,841,185,018,390 $700,520,164,619,810 $760,919,314,859,890 $700,520,164,619,810 $1,824 -
Jan-01 2026 $698,456,918,323,240 $684,768,650,018,710 $698,456,918,323,240 $689,484,648,588,050 $671 -
Dec-31 2025 $689,484,648,588,050 $688,974,375,267,580 $725,589,035,710,209 $689,682,581,522,110 $4,639 -
Dec-30 2025 $693,444,712,540,740 $683,145,673,200,710 $698,504,718,077,120 $684,315,610,409,510 $406 -
Dec-29 2025 $686,304,495,810,280 $677,492,491,244,780 $703,104,555,095,350 $680,417,125,008,430 - -
Dec-28 2025 $680,417,125,008,430 $672,871,776,943,130 $680,417,125,008,430 $672,871,776,943,130 - -
Dec-27 2025 $672,871,776,943,130 $671,278,097,792,080 $675,410,585,470,000 $673,848,351,809,230 $603 -
Dec-26 2025 $673,848,351,809,230 $673,848,351,809,230 $722,149,129,243,600 $703,876,841,736,610 - -
Dec-25 2025 $712,568,306,478,260 $710,461,904,411,700 $726,630,400,046,890 $726,381,888,471,660 $455 -
Dec-24 2025 $726,381,888,471,660 $710,958,503,058,140 $773,247,585,432,770 $773,247,585,432,770 $4,265 -
Dec-23 2025 $773,247,585,432,770 $770,661,022,156,310 $797,515,550,618,750 $797,515,550,618,750 $1,225 -

Analyse historique et de marché du prix de Fine (FINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 841 jours, à partir du jour 19-09-2023.