Cap Marché $3.48T
0.43%
Volume 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Findora (FRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00013646 | $0.00012812 | $0.00013646 | $0.00012812 | $101,352 | $1,557,142 |
| Jun-12 2025 | $0.00012912 | $0.00012662 | $0.00013651 | $0.0001322 | $104,484 | $1,473,427 |
| Jun-11 2025 | $0.00013282 | $0.00013082 | $0.0001494 | $0.00014429 | $95,310 | $1,515,549 |
| Jun-10 2025 | $0.00014471 | $0.00014361 | $0.00014979 | $0.00014745 | $92,816 | $1,651,275 |
| Jun-09 2025 | $0.00014684 | $0.00014684 | $0.0001522 | $0.00014925 | $68,873 | $1,675,565 |
| Jun-08 2025 | $0.00014896 | $0.00013955 | $0.00015217 | $0.00014078 | $16,638 | $1,699,739 |
| Jun-07 2025 | $0.0001612 | $0.0001612 | $0.00016134 | $0.00016134 | $99,357 | $1,839,449 |
| Jun-06 2025 | $0.00016111 | $0.0001601 | $0.00016817 | $0.00016817 | $98,715 | $1,838,451 |
| Jun-05 2025 | $0.00016815 | $0.00016807 | $0.00016997 | $0.00016997 | $98,011 | $1,918,763 |
| Jun-04 2025 | $0.00017028 | $0.00017014 | $0.0001712 | $0.00017108 | $83,893 | $1,943,055 |
| Jun-03 2025 | $0.00017099 | $0.00017016 | $0.00017679 | $0.00017016 | $95,139 | $1,951,096 |
| Jun-02 2025 | $0.00017015 | $0.00016523 | $0.00017525 | $0.00017505 | $100,604 | $1,941,568 |
| Jun-01 2025 | $0.00015584 | $0.00015376 | $0.00017165 | $0.00016837 | $93,493 | $1,778,287 |
| May-31 2025 | $0.00016387 | $0.00016082 | $0.00017244 | $0.00017155 | $90,705 | $1,869,919 |
| May-30 2025 | $0.00016882 | $0.00016288 | $0.00017204 | $0.00016868 | $95,507 | $1,926,358 |