Cap Marché $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00117952 | $0.0011548 | $0.00119527 | $0.00115822 | $100,502 | $4,445,284 |
| Nov-14 2025 | $0.00116146 | $0.00116146 | $0.00129643 | $0.00129542 | $90,380 | $4,377,226 |
| Nov-13 2025 | $0.00130052 | $0.00127972 | $0.00147348 | $0.00141764 | $97,786 | $4,901,300 |
| Nov-12 2025 | $0.00141772 | $0.00141394 | $0.00148035 | $0.00142742 | $78,556 | $5,342,974 |
| Nov-11 2025 | $0.00142389 | $0.00141301 | $0.00152184 | $0.00149836 | $94,396 | $5,366,214 |
| Nov-10 2025 | $0.00150207 | $0.00147683 | $0.00152759 | $0.00150061 | $94,033 | $5,660,868 |
| Nov-09 2025 | $0.00151085 | $0.00144427 | $0.00151569 | $0.00145681 | $103,875 | $5,693,941 |
| Nov-08 2025 | $0.00145782 | $0.00143953 | $0.00149582 | $0.0014794 | $93,190 | $5,494,119 |
| Nov-07 2025 | $0.0014877 | $0.00130248 | $0.00149891 | $0.00135061 | $103,529 | $5,606,711 |
| Nov-06 2025 | $0.00135138 | $0.00134046 | $0.00140264 | $0.0013989 | $66,899 | $5,092,961 |
| Nov-05 2025 | $0.00139644 | $0.00131838 | $0.00141078 | $0.00133585 | $67,304 | $5,262,787 |
| Nov-04 2025 | $0.00132351 | $0.00129991 | $0.00147754 | $0.00146253 | $111,544 | $4,987,935 |
| Nov-03 2025 | $0.0014604 | $0.00145284 | $0.00159602 | $0.00159602 | $113,679 | $5,503,822 |
| Nov-02 2025 | $0.00158263 | $0.00157461 | $0.00159865 | $0.00158836 | $72,115 | $5,964,465 |
| Nov-01 2025 | $0.00158809 | $0.00157501 | $0.00159473 | $0.00157501 | $53,805 | $5,985,066 |