Cap Marché $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00092249 | $0.00090459 | $0.00094177 | $0.00094177 | $84,520 | $3,476,605 |
| Jan-13 2026 | $0.00094391 | $0.00089695 | $0.00094391 | $0.00092242 | $86,796 | $3,557,323 |
| Jan-12 2026 | $0.00092257 | $0.00092123 | $0.00093835 | $0.00092768 | $79,715 | $3,476,919 |
| Jan-11 2026 | $0.00093358 | $0.00092891 | $0.00094415 | $0.00093101 | $90,523 | $3,518,394 |
| Jan-10 2026 | $0.00093751 | $0.00093539 | $0.00093933 | $0.00093604 | $84,741 | $3,533,212 |
| Jan-09 2026 | $0.00093721 | $0.0009361 | $0.0009658 | $0.0009644 | $83,743 | $3,532,079 |
| Jan-08 2026 | $0.00096657 | $0.00095499 | $0.00098435 | $0.00098085 | $89,905 | $3,642,714 |
| Jan-07 2026 | $0.00097283 | $0.00097283 | $0.00102032 | $0.00102032 | $87,159 | $3,666,313 |
| Jan-06 2026 | $0.00101931 | $0.00099795 | $0.00104928 | $0.00104588 | $85,723 | $3,841,506 |
| Jan-05 2026 | $0.00104907 | $0.00101692 | $0.00104907 | $0.00101692 | $82,604 | $3,953,663 |
| Jan-04 2026 | $0.00101642 | $0.00101129 | $0.0010231 | $0.00101459 | $78,718 | $3,830,602 |
| Jan-03 2026 | $0.0010061 | $0.00099875 | $0.00100976 | $0.00100799 | $83,960 | $3,791,700 |
| Jan-02 2026 | $0.00101025 | $0.00096505 | $0.00101139 | $0.00096505 | $96,731 | $3,807,343 |
| Jan-01 2026 | $0.00096677 | $0.00096166 | $0.00096677 | $0.0009617 | $83,414 | $3,643,475 |
| Dec-31 2025 | $0.00096128 | $0.00096122 | $0.00097498 | $0.0009642 | $89,041 | $3,622,809 |