Cap Marché $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00103478 | $0.00103057 | $0.00109182 | $0.00107629 | $104,324 | $3,899,774 |
| Dec-04 2025 | $0.00107231 | $0.00106604 | $0.00110207 | $0.00109415 | $106,484 | $4,041,235 |
| Dec-03 2025 | $0.00109207 | $0.00105495 | $0.00109207 | $0.00107459 | $137,020 | $4,115,712 |
| Dec-02 2025 | $0.00107727 | $0.00100615 | $0.00108243 | $0.00100615 | $111,460 | $4,059,926 |
| Dec-01 2025 | $0.00101903 | $0.00101903 | $0.00113745 | $0.00113745 | $103,524 | $3,840,419 |
| Nov-30 2025 | $0.00116241 | $0.00114573 | $0.00116894 | $0.00114573 | $114,901 | $4,380,785 |
| Nov-29 2025 | $0.0011438 | $0.0011438 | $0.00119007 | $0.00118773 | $100,665 | $4,310,642 |
| Nov-28 2025 | $0.00118844 | $0.00117314 | $0.00120876 | $0.00118548 | $122,891 | $4,478,883 |
| Nov-27 2025 | $0.00118219 | $0.00117159 | $0.00119213 | $0.0011832 | $106,888 | $4,455,336 |
| Nov-26 2025 | $0.00118613 | $0.00113541 | $0.00119173 | $0.00116823 | $102,594 | $4,470,166 |
| Nov-25 2025 | $0.00117377 | $0.00114716 | $0.00118115 | $0.00117834 | $92,662 | $4,423,613 |
| Nov-24 2025 | $0.00118604 | $0.0011535 | $0.00121329 | $0.0011535 | $86,395 | $4,469,842 |
| Nov-23 2025 | $0.00116833 | $0.00114536 | $0.00117655 | $0.00114721 | $99,278 | $4,403,102 |
| Nov-22 2025 | $0.00114667 | $0.00107745 | $0.00116029 | $0.00116029 | $88,512 | $4,321,459 |
| Nov-21 2025 | $0.00113545 | $0.00107779 | $0.00116119 | $0.00112504 | $95,391 | $4,279,175 |