Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Financie Token FNCT

Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00150909 $0.0015001 $0.00150909 $0.00150269 $99,199 $5,687,310
Oct-24 2025 $0.00150227 $0.00145954 $0.00150501 $0.00145954 $100,156 $5,661,636
Oct-23 2025 $0.00145673 $0.00137029 $0.00145673 $0.00137029 $82,050 $5,489,979
Oct-22 2025 $0.0013685 $0.00128629 $0.0013685 $0.00129134 $108,700 $5,157,466
Oct-21 2025 $0.00130264 $0.00130264 $0.00139311 $0.00139311 $94,838 $4,909,273
Oct-20 2025 $0.00139608 $0.00138008 $0.00141565 $0.00139525 $85,156 $5,261,416
Oct-19 2025 $0.0014037 $0.00135326 $0.0014037 $0.00135752 $111,485 $5,290,127
Oct-18 2025 $0.00135937 $0.00134409 $0.00136223 $0.00134409 $99,618 $5,123,065
Oct-17 2025 $0.00134654 $0.00130111 $0.00138374 $0.00136718 $100,301 $5,074,725
Oct-16 2025 $0.00135402 $0.0013536 $0.001404 $0.00138918 $93,063 $5,102,893
Oct-15 2025 $0.00138565 $0.00138565 $0.00146196 $0.00144468 $102,143 $5,222,098
Oct-14 2025 $0.00143867 $0.00137356 $0.00146367 $0.00146367 $97,661 $5,421,917
Oct-13 2025 $0.00147223 $0.00121229 $0.00157377 $0.00156639 $93,519 $5,548,423
Oct-12 2025 $0.00156354 $0.00141266 $0.00158514 $0.00142549 $85,062 $5,892,546
Oct-11 2025 $0.0014302 $0.00139471 $0.00149404 $0.00140365 $73,112 $5,390,008

Analyse historique et de marché du prix de Financie Token (FNCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 880 jours, à partir du jour 30-05-2023.