Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Financie Token FNCT

Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00161871 $0.0015366 $0.0017406 $0.0015366 $110,555 $6,100,464
Oct-02 2025 $0.00153565 $0.0014937 $0.00154162 $0.00149731 $89,096 $5,787,403
Oct-01 2025 $0.00147892 $0.00141406 $0.00148749 $0.00141668 $94,615 $5,573,619
Sep-30 2025 $0.00141428 $0.00140492 $0.00172736 $0.00160467 $110,538 $5,330,029
Sep-29 2025 $0.00158373 $0.00152772 $0.00162079 $0.00157657 $95,718 $5,968,619
Sep-28 2025 $0.00157636 $0.0015212 $0.00157636 $0.00154035 $97,324 $5,940,829
Sep-27 2025 $0.00153789 $0.00152445 $0.00154361 $0.00154361 $96,024 $5,795,873
Sep-26 2025 $0.00154046 $0.001526 $0.00155957 $0.001526 $88,391 $5,805,558
Sep-25 2025 $0.00153658 $0.00151588 $0.00162566 $0.00162566 $99,593 $5,790,910
Sep-24 2025 $0.00162423 $0.00159032 $0.00163923 $0.00160347 $98,155 $6,121,232
Sep-23 2025 $0.00160551 $0.0015867 $0.00163133 $0.0016289 $105,827 $6,050,691
Sep-22 2025 $0.00163633 $0.00156336 $0.00163707 $0.00159643 $94,817 $6,166,853
Sep-21 2025 $0.00159711 $0.00159547 $0.0016191 $0.0016167 $93,780 $6,019,061
Sep-20 2025 $0.0016174 $0.0016174 $0.0019249 $0.00188535 $111,842 $6,095,498
Sep-19 2025 $0.00188273 $0.00187998 $0.00204877 $0.00204527 $91,640 $7,095,459

Analyse historique et de marché du prix de Financie Token (FNCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 858 jours, à partir du jour 30-05-2023.