Cap Marché $2.48T
-0.05%
Volume 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Monnaies
34.275
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00043944 | $0.00040025 | $0.0004451 | $0.00040846 | $72,062 | $1,656,150 |
| Feb-24 2026 | $0.00040812 | $0.00040321 | $0.00042626 | $0.00042119 | $61,976 | $1,538,094 |
| Feb-23 2026 | $0.00040986 | $0.00040488 | $0.00042584 | $0.00042584 | $92,463 | $1,544,667 |
| Feb-22 2026 | $0.00042662 | $0.00042255 | $0.00043184 | $0.00043157 | $83,076 | $1,607,818 |
| Feb-21 2026 | $0.00043068 | $0.00042387 | $0.00043447 | $0.00043285 | $83,473 | $1,623,126 |
| Feb-20 2026 | $0.00043254 | $0.00042533 | $0.0004358 | $0.00043241 | $69,473 | $1,630,118 |
| Feb-19 2026 | $0.00043103 | $0.00042586 | $0.00044305 | $0.00043859 | $86,197 | $1,624,441 |
| Feb-18 2026 | $0.00043705 | $0.00043427 | $0.00045314 | $0.00044899 | $76,221 | $1,647,142 |
| Feb-17 2026 | $0.00044843 | $0.00043844 | $0.00045758 | $0.00045679 | $64,478 | $1,690,031 |
| Feb-16 2026 | $0.00045723 | $0.00044922 | $0.00046053 | $0.00046052 | $69,211 | $1,723,177 |
| Feb-15 2026 | $0.00045624 | $0.00045449 | $0.00048922 | $0.00048795 | $88,144 | $1,719,432 |
| Feb-14 2026 | $0.00048876 | $0.00047902 | $0.00048962 | $0.00048022 | $54,621 | $1,842,026 |
| Feb-13 2026 | $0.00048133 | $0.00048065 | $0.00050031 | $0.0004995 | $24,813 | $1,814,023 |
| Feb-12 2026 | $0.0004964 | $0.00048794 | $0.00051681 | $0.00050833 | $77,619 | $1,870,817 |
| Feb-11 2026 | $0.00051199 | $0.00050125 | $0.00052884 | $0.00052815 | $87,063 | $1,929,566 |