Cap Marché $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Monnaies
34.357
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00042693 | $0.00042299 | $0.00045753 | $0.00045268 | $91,166 | $1,608,976 |
| Mar-17 2026 | $0.00045421 | $0.0004503 | $0.00046047 | $0.00045993 | $55,195 | $1,711,813 |
| Mar-16 2026 | $0.00045894 | $0.0004291 | $0.00046232 | $0.00043088 | $84,722 | $1,729,611 |
| Mar-15 2026 | $0.00043205 | $0.0004111 | $0.00043205 | $0.0004111 | $68,956 | $1,628,284 |
| Mar-14 2026 | $0.00041133 | $0.00040681 | $0.00041281 | $0.00041111 | $101,242 | $1,550,206 |
| Mar-13 2026 | $0.00041144 | $0.00041144 | $0.00042996 | $0.00041305 | $70,033 | $1,550,600 |
| Mar-12 2026 | $0.00041507 | $0.00040281 | $0.00041507 | $0.00041265 | $65,375 | $1,564,278 |
| Mar-11 2026 | $0.00041589 | $0.00040481 | $0.00041591 | $0.00040813 | $81,638 | $1,567,372 |
| Mar-10 2026 | $0.00040844 | $0.0004018 | $0.00041976 | $0.0004018 | $84,353 | $1,539,294 |
| Mar-09 2026 | $0.00040324 | $0.0003913 | $0.00040995 | $0.0003913 | $90,591 | $1,519,712 |
| Mar-08 2026 | $0.0003914 | $0.0003904 | $0.00039596 | $0.00039567 | $87,223 | $1,475,075 |
| Mar-07 2026 | $0.00039549 | $0.00039479 | $0.00040079 | $0.00039737 | $83,351 | $1,490,487 |
| Mar-06 2026 | $0.00039748 | $0.00039639 | $0.00041839 | $0.00041651 | $73,513 | $1,498,008 |
| Mar-05 2026 | $0.00041917 | $0.00041372 | $0.00043178 | $0.00042823 | $71,563 | $1,579,741 |
| Mar-04 2026 | $0.00042872 | $0.00042144 | $0.00043762 | $0.00042797 | $90,543 | $1,615,749 |