Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002039 | $0.00001899 | $0.000023 | $0.00001899 | $2,729 | $181 |
| Sep-08 2025 | $0.00001899 | $0.00001899 | $0.0000213 | $0.0000213 | $382 | $169 |
| Sep-07 2025 | $0.00002129 | $0.0000207 | $0.0000214 | $0.0000214 | $763 | $189 |
| Sep-06 2025 | $0.0000214 | $0.00002139 | $0.00002141 | $0.00002139 | $368 | $190 |
| Sep-05 2025 | $0.0000214 | $0.00002 | $0.00002141 | $0.0000214 | $370 | $190 |
| Sep-04 2025 | $0.0000214 | $0.0000213 | $0.0000214 | $0.0000213 | $283 | $190 |
| Sep-03 2025 | $0.0000213 | $0.00002129 | $0.00002141 | $0.00002141 | $648 | $189 |
| Sep-02 2025 | $0.00002139 | $0.00002139 | $0.0000214 | $0.0000214 | $397 | $190 |
| Sep-01 2025 | $0.0000214 | $0.0000172 | $0.0000214 | $0.0000172 | $397 | $190 |
| Aug-31 2025 | $0.0000172 | $0.00001439 | $0.0000229 | $0.0000144 | $319 | $153 |
| Aug-30 2025 | $0.0000144 | $0.00001439 | $0.0000232 | $0.0000185 | $436 | $128 |
| Aug-29 2025 | $0.0000185 | $0.00001849 | $0.0000205 | $0.00002049 | $271 | $164 |
| Aug-28 2025 | $0.0000205 | $0.00002049 | $0.00002581 | $0.0000258 | $530 | $182 |
| Aug-27 2025 | $0.00002 | $0.00001999 | $0.0000227 | $0.0000223 | $821 | $178 |
| Aug-26 2025 | $0.0000223 | $0.00002209 | $0.0000223 | $0.0000221 | $406 | $198 |