Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000129 | $0.0000114 | $0.000013 | $0.000013 | $1,134 | $115 |
| Jul-14 2025 | $0.000013 | $0.000011 | $0.000013 | $0.000011 | $543 | $116 |
| Jul-13 2025 | $0.000011 | $0.00001099 | $0.0000119 | $0.0000119 | $980 | $98 |
| Jul-12 2025 | $0.0000119 | $0.00001049 | $0.0000119 | $0.0000105 | $552 | $106 |
| Jul-11 2025 | $0.0000105 | $0.00001049 | $0.0000114 | $0.0000114 | $1,042 | $93 |
| Jul-10 2025 | $0.0000114 | $0.000011 | $0.0000119 | $0.0000119 | $540 | $101 |
| Jul-09 2025 | $0.0000119 | $0.00001189 | $0.0000122 | $0.0000122 | $1,968 | $106 |
| Jul-08 2025 | $0.0000122 | $0.000011 | $0.0000122 | $0.0000115 | $954 | $108 |
| Jul-07 2025 | $0.00001149 | $0.0000107 | $0.0000115 | $0.0000107 | $429 | $102 |
| Jul-06 2025 | $0.0000107 | $0.0000107 | $0.0000115 | $0.0000114 | $581 | $95 |
| Jul-05 2025 | $0.0000114 | $0.0000114 | $0.0000117 | $0.0000117 | $533 | $101 |
| Jul-04 2025 | $0.0000117 | $0.0000117 | $0.0000122 | $0.0000117 | $594 | $104 |
| Jul-03 2025 | $0.0000117 | $0.0000117 | $0.0000131 | $0.0000131 | $553 | $104 |
| Jul-02 2025 | $0.0000131 | $0.0000114 | $0.00001311 | $0.0000114 | $1,357 | $117 |
| Jul-01 2025 | $0.0000114 | $0.0000114 | $0.0000125 | $0.0000125 | $775 | $101 |