Cap Marché $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Monnaies
32.173
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000146 | $0.0000146 | $0.000015 | $0.000015 | $2,323 | $130 |
| Jun-18 2025 | $0.000015 | $0.0000149 | $0.0000152 | $0.0000149 | $2,348 | $133 |
| Jun-17 2025 | $0.0000149 | $0.0000149 | $0.00001521 | $0.00001521 | $3,972 | $132 |
| Jun-16 2025 | $0.0000152 | $0.00001439 | $0.0000152 | $0.0000144 | $3,761 | $135 |
| Jun-15 2025 | $0.0000144 | $0.0000144 | $0.00001681 | $0.0000168 | $1,940 | $128 |
| Jun-14 2025 | $0.0000168 | $0.0000146 | $0.00001681 | $0.0000146 | $1,028 | $149 |
| Jun-13 2025 | $0.0000146 | $0.0000146 | $0.0000161 | $0.0000146 | $4,652 | $130 |
| Jun-12 2025 | $0.0000146 | $0.00001459 | $0.0000166 | $0.0000166 | $1,230 | $130 |
| Jun-11 2025 | $0.0000166 | $0.00001599 | $0.0000171 | $0.000016 | $1,009 | $148 |
| Jun-10 2025 | $0.000016 | $0.00001569 | $0.0000166 | $0.0000166 | $1,193 | $142 |
| Jun-09 2025 | $0.0000166 | $0.0000166 | $0.00001671 | $0.0000166 | $1,311 | $148 |
| Jun-08 2025 | $0.0000166 | $0.0000152 | $0.00001851 | $0.00001851 | $2,507 | $148 |
| Jun-07 2025 | $0.00001791 | $0.00001791 | $0.00001792 | $0.00001791 | $1,772 | $159 |
| Jun-06 2025 | $0.00001791 | $0.0000131 | $0.00001791 | $0.0000131 | $1,772 | $159 |
| Jun-05 2025 | $0.0000131 | $0.00001309 | $0.0000146 | $0.0000144 | $1,601 | $117 |