Cap Marché $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000108 | $0.0000099971 | $0.0000108 | $0.0000099996 | $1,114 | $96 |
| Oct-27 2025 | $0.00001 | $0.0000099979 | $0.0000118 | $0.00001149 | $574 | $89 |
| Oct-26 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $553 | $102 |
| Oct-25 2025 | $0.0000115 | $0.00001149 | $0.0000134 | $0.0000126 | $1,434 | $102 |
| Oct-24 2025 | $0.0000126 | $0.0000115 | $0.0000146 | $0.0000146 | $1,267 | $112 |
| Oct-23 2025 | $0.0000146 | $0.0000108 | $0.0000146 | $0.0000108 | $1,265 | $130 |
| Oct-22 2025 | $0.0000108 | $0.00001079 | $0.0000145 | $0.0000121 | $1,393 | $96 |
| Oct-21 2025 | $0.0000121 | $0.000012 | $0.0000146 | $0.0000146 | $1,233 | $108 |
| Oct-20 2025 | $0.0000146 | $0.0000146 | $0.00001501 | $0.000015 | $2,055 | $130 |
| Oct-19 2025 | $0.000015 | $0.0000113 | $0.000015 | $0.0000113 | $2,337 | $133 |
| Oct-18 2025 | $0.0000113 | $0.0000113 | $0.0000145 | $0.0000145 | $1,133 | $100 |
| Oct-17 2025 | $0.0000145 | $0.00001429 | $0.00001451 | $0.0000143 | $1,206 | $129 |
| Oct-16 2025 | $0.0000143 | $0.000014 | $0.0000143 | $0.000014 | $2,524 | $127 |
| Oct-15 2025 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | $3,023 | $125 |
| Oct-14 2025 | $0.0000144 | $0.00001421 | $0.00001441 | $0.00001421 | $1,355 | $128 |