Cap Marché $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006828 | $0.00006068 | $0.00006892 | $0.0000683 | $36,400 | $607 |
| Sep-15 2024 | $0.00006833 | $0.0000631 | $0.0000716 | $0.00007101 | $30,448 | $607 |
| Sep-14 2024 | $0.00007541 | $0.00007031 | $0.00008786 | $0.00008786 | $19,978 | $670 |
| Sep-13 2024 | $0.00008783 | $0.00007388 | $0.00008783 | $0.00007389 | $17,956 | $781 |
| Sep-12 2024 | $0.00007393 | $0.00007201 | $0.00007393 | $0.00007201 | $21,510 | $657 |
| Sep-11 2024 | $0.00007201 | $0.00006009 | $0.0000721 | $0.0000601 | $35,972 | $640 |
| Sep-10 2024 | $0.0000601 | $0.00005499 | $0.00007552 | $0.00007552 | $15,548 | $534 |
| Sep-09 2024 | $0.00007551 | $0.00006748 | $0.00007552 | $0.00007199 | $15,266 | $671 |
| Sep-08 2024 | $0.00007199 | $0.00007199 | $0.0000757 | $0.00007569 | $10,955 | $640 |
| Sep-07 2024 | $0.00007569 | $0.00006148 | $0.00007688 | $0.00007687 | $10,357 | $673 |
| Sep-06 2024 | $0.00007687 | $0.00005787 | $0.00007687 | $0.00005787 | $10,609 | $683 |
| Sep-05 2024 | $0.00005789 | $0.00005578 | $0.0000789 | $0.00007889 | $11,793 | $515 |
| Sep-04 2024 | $0.00007889 | $0.00004498 | $0.00007889 | $0.00005239 | $19,159 | $701 |
| Sep-03 2024 | $0.00005239 | $0.0000361 | $0.00005251 | $0.00005251 | $12,278 | $466 |
| Sep-02 2024 | $0.00005251 | $0.00003999 | $0.0000526 | $0.0000526 | $30,904 | $467 |