Cap Marché $2.46T -0.81%
Volume 24h $172.30B 9.22%
BTC % 51.69% 0.6%
ETH % 15.37% -0.45%
Monnaies 28.358 +30
Échanges 885
Dernière mise à jour 3 Minutes depuis
Finance Blocks FBX

Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00006993 $0.00006095 $0.00007097 $0.00006099 $27,938 $622
Jul-31 2024 $0.00006098 $0.00005786 $0.00007298 $0.00005989 $12,368 $542
Jul-30 2024 $0.00005988 $0.00005198 $0.00005989 $0.00005788 $10,538 $532
Jul-29 2024 $0.00005789 $0.00005139 $0.00006199 $0.000055 $11,816 $515
Jul-28 2024 $0.000055 $0.00004999 $0.000055 $0.00005 $12,246 $489
Jul-27 2024 $0.00005 $0.00004999 $0.00005212 $0.0000513 $14,689 $445
Jul-26 2024 $0.0000513 $0.00004199 $0.0000513 $0.00005128 $20,285 $456
Jul-25 2024 $0.00005129 $0.00005059 $0.00005208 $0.00005199 $22,745 $456
Jul-24 2024 $0.000052 $0.00004129 $0.00005201 $0.0000413 $49,558 $462
Jul-23 2024 $0.0000413 $0.0000413 $0.00005501 $0.00005501 $100,981 $367
Jul-22 2024 $0.00005502 $0.0000355 $0.0000628 $0.0000355 $55,987 $489
Jul-21 2024 $0.0000355 $0.00003351 $0.00003652 $0.00003651 $50,260 $316
Jul-20 2024 $0.00003651 $0.00003601 $0.00003702 $0.00003702 $50,585 $325
Jul-19 2024 $0.00003702 $0.0000331 $0.00003902 $0.00003879 $16,277 $329
Jul-18 2024 $0.00003879 $0.0000324 $0.00003904 $0.0000324 $12,798 $345

Analyse historique et de marché du prix de Finance Blocks (FBX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 864 jours, à partir du jour 22-03-2022.