Cap Marché $2.05T
-0.5%
Volume 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Finance Blocks (FBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00007569 | $0.00006148 | $0.00007688 | $0.00007687 | $10,357 | $673 |
| Sep-06 2024 | $0.00007687 | $0.00005787 | $0.00007687 | $0.00005787 | $10,609 | $683 |
| Sep-05 2024 | $0.00005789 | $0.00005578 | $0.0000789 | $0.00007889 | $11,793 | $515 |
| Sep-04 2024 | $0.00007889 | $0.00004498 | $0.00007889 | $0.00005239 | $19,159 | $701 |
| Sep-03 2024 | $0.00005239 | $0.0000361 | $0.00005251 | $0.00005251 | $12,278 | $466 |
| Sep-02 2024 | $0.00005251 | $0.00003999 | $0.0000526 | $0.0000526 | $30,904 | $467 |
| Sep-01 2024 | $0.0000526 | $0.00003509 | $0.00005269 | $0.00003509 | $15,653 | $468 |
| Aug-31 2024 | $0.0000351 | $0.00003509 | $0.0000525 | $0.00004739 | $12,784 | $312 |
| Aug-30 2024 | $0.00004739 | $0.00004679 | $0.00005701 | $0.00005701 | $12,566 | $421 |
| Aug-29 2024 | $0.000057 | $0.0000528 | $0.00005751 | $0.00005285 | $11,437 | $507 |
| Aug-28 2024 | $0.0000528 | $0.000042 | $0.0000587 | $0.00004721 | $13,517 | $469 |
| Aug-27 2024 | $0.00004721 | $0.00003459 | $0.00005901 | $0.00005901 | $12,603 | $420 |
| Aug-26 2024 | $0.00005901 | $0.00005001 | $0.00006477 | $0.00006477 | $25,274 | $525 |
| Aug-25 2024 | $0.00006473 | $0.00005152 | $0.00006474 | $0.00005152 | $12,254 | $575 |
| Aug-24 2024 | $0.00005152 | $0.00005152 | $0.00006044 | $0.00006005 | $14,842 | $458 |