Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FIDO (FIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-07 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-06 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-05 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-04 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-03 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-02 2025 | $0.0000060981 | $0.0000060981 | $0.0000060981 | $0.0000060981 | - | - |
| Apr-01 2025 | $0.0000060981 | $0.000005816 | $0.0000060981 | $0.000005816 | - | - |
| Mar-31 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-30 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Mar-29 2025 | $0.000005816 | $0.000005816 | $0.000006625 | $0.000006625 | $8 | - |
| Mar-28 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-27 2025 | $0.000006625 | $0.000006625 | $0.000006625 | $0.000006625 | - | - |
| Mar-26 2025 | $0.000006625 | $0.000006625 | $0.000006626 | $0.000006626 | - | - |
| Mar-25 2025 | $0.000006626 | $0.0000063231 | $0.000006626 | $0.0000063231 | - | - |