Cap Marché $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001533 | $0.00001527 | $0.00001556 | $0.00001556 | $870 | - |
Oct-26 2024 | $0.00001556 | $0.00001556 | $0.00001645 | $0.00001645 | $575 | - |
Oct-25 2024 | $0.00001645 | $0.00001645 | $0.00001916 | $0.00001916 | $6,517 | - |
Oct-24 2024 | $0.00001949 | $0.0000135 | $0.00003018 | $0.0000135 | $108,017 | - |
Oct-23 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Oct-22 2024 | $0.0000135 | $0.0000135 | $0.00001366 | $0.00001366 | $71 | - |
Oct-21 2024 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
Oct-20 2024 | $0.00001366 | $0.00001357 | $0.00001366 | $0.00001357 | $100 | - |
Oct-19 2024 | $0.00001357 | $0.00001305 | $0.00001373 | $0.00001305 | $1,103 | - |
Oct-18 2024 | $0.00001305 | $0.00001296 | $0.00001305 | $0.00001296 | $299 | - |
Oct-17 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $102 | - |
Oct-16 2024 | $0.00001296 | $0.00001105 | $0.00001351 | $0.00001105 | $6,832 | - |
Oct-15 2024 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
Oct-14 2024 | $0.00001105 | $0.00001051 | $0.00001105 | $0.00001051 | $218 | - |
Oct-13 2024 | $0.00001051 | $0.00001051 | $0.00001079 | $0.00001079 | $539 | - |