Cap Marché $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00030009 | $0.00014837 | $0.00030009 | $0.00025 | $669 | - |
Aug-22 2024 | $0.00025003 | $0.00025003 | $0.00100063 | $0.00100017 | $735 | - |
Aug-21 2024 | $0.00007642 | $0.00007639 | $0.00007645 | $0.00007639 | $28 | - |
Aug-20 2024 | $0.00007641 | $0.0000764 | $0.00007646 | $0.00007642 | $28 | - |
Aug-19 2024 | $0.00007643 | $0.00007641 | $0.00013464 | $0.00013464 | $10 | - |
Aug-18 2024 | $0.00013463 | $0.00013459 | $0.00013469 | $0.00013462 | $242 | - |
Aug-17 2024 | $0.0001346 | $0.0001346 | $0.00013468 | $0.00013462 | $241 | - |
Aug-16 2024 | $0.00013464 | $0.0001346 | $0.00013467 | $0.00013463 | $242 | - |
Aug-15 2024 | $0.00013462 | $0.00013456 | $0.00013469 | $0.00013462 | $242 | - |
Aug-14 2024 | $0.00013463 | $0.0001346 | $0.00013478 | $0.00013467 | $242 | - |
Aug-13 2024 | $0.00013464 | $0.00012202 | $0.00013464 | $0.00012202 | $242 | - |
Aug-12 2024 | $0.00012202 | $0.00012197 | $0.0001221 | $0.00012199 | $4 | - |
Aug-11 2024 | $0.00012202 | $0.00012201 | $0.00012213 | $0.00012212 | $4 | - |
Aug-10 2024 | $0.00012218 | $0.00012211 | $0.00012218 | $0.00012215 | $49 | - |
Aug-09 2024 | $0.00012219 | $0.00012211 | $0.00012219 | $0.00012214 | $49 | - |