Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00014811 | $0.00014806 | $0.00014815 | $0.00014807 | $8 | - |
Sep-16 2024 | $0.00014811 | $0.00014805 | $0.00014813 | $0.0001481 | $8 | - |
Sep-15 2024 | $0.00014809 | $0.00014809 | $0.00014815 | $0.00014812 | $8 | - |
Sep-14 2024 | $0.00014812 | $0.00014812 | $0.00014824 | $0.00014824 | $8 | - |
Sep-13 2024 | $0.00014817 | $0.00014809 | $0.00014817 | $0.0001481 | $8 | - |
Sep-12 2024 | $0.00014808 | $0.00014806 | $0.00014816 | $0.00014816 | $8 | - |
Sep-11 2024 | $0.00014812 | $0.00014808 | $0.00014813 | $0.0001481 | $8 | - |
Sep-10 2024 | $0.00014809 | $0.00014807 | $0.00014824 | $0.00014815 | $8 | - |
Sep-09 2024 | $0.00014812 | $0.00014807 | $0.0001482 | $0.0001481 | $8 | - |
Sep-08 2024 | $0.0001481 | $0.00014806 | $0.00014811 | $0.00014807 | $8 | - |
Sep-07 2024 | $0.00014809 | $0.00014806 | $0.0001481 | $0.00014806 | $8 | - |
Sep-06 2024 | $0.00014805 | $0.00014795 | $0.00014809 | $0.00014809 | $8 | - |
Sep-05 2024 | $0.00014805 | $0.00014805 | $0.00014818 | $0.00014808 | $8 | - |
Sep-04 2024 | $0.00014808 | $0.00014804 | $0.00014818 | $0.00014807 | $8 | - |
Sep-03 2024 | $0.0001481 | $0.00014804 | $0.00014811 | $0.00014809 | $8 | - |