Cap Marché $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FIDELIS (FDLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00014805 | $0.00014802 | $0.00014815 | $0.00014805 | $8 | - |
| Oct-29 2024 | $0.00014804 | $0.00014795 | $0.00014809 | $0.00014801 | $8 | - |
| Oct-28 2024 | $0.00014801 | $0.00014788 | $0.00014804 | $0.0001479 | $8 | - |
| Oct-27 2024 | $0.00014795 | $0.00014787 | $0.00014798 | $0.00014792 | $8 | - |
| Oct-26 2024 | $0.00014795 | $0.00014784 | $0.00014802 | $0.00014787 | $8 | - |
| Oct-25 2024 | $0.00014791 | $0.00014773 | $0.00014806 | $0.00014801 | $8 | - |
| Oct-24 2024 | $0.00014802 | $0.00014791 | $0.00014803 | $0.00014793 | $8 | - |
| Oct-23 2024 | $0.00014793 | $0.00014789 | $0.00014802 | $0.00014799 | $8 | - |
| Oct-22 2024 | $0.00014801 | $0.00014798 | $0.00014811 | $0.00014802 | $8 | - |
| Oct-21 2024 | $0.00014803 | $0.00014799 | $0.00014806 | $0.00014803 | $8 | - |
| Oct-20 2024 | $0.00014805 | $0.00014805 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-19 2024 | $0.00014807 | $0.00014806 | $0.0001481 | $0.00014807 | $8 | - |
| Oct-18 2024 | $0.00014808 | $0.00014802 | $0.00014809 | $0.00014809 | $8 | - |
| Oct-17 2024 | $0.00014804 | $0.00014803 | $0.00014809 | $0.00014806 | $8 | - |
| Oct-16 2024 | $0.00014807 | $0.00014803 | $0.00014811 | $0.00014808 | $8 | - |