Cap Marché $3.23T
1.91%
Volume 24h $298.14B
13.87%
BTC % 54.25%
-0.59%
ETH % 10.89%
1.28%
Monnaies
33.702
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FibSWAP DEx (FIBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-12 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-11 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-10 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-09 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-08 2025 | $0.00029992 | $0.00029992 | $0.00029992 | $0.00029992 | - | - |
| Nov-07 2025 | $0.00029992 | $0.00012997 | $0.00169962 | $0.00169931 | - | - |
| Nov-06 2025 | $0.00169954 | $0.00169937 | $0.00179004 | $0.00170016 | $17 | - |
| Nov-05 2025 | $0.00169999 | $0.00169962 | $0.00171045 | $0.00170043 | $11 | - |
| Nov-04 2025 | $0.00169946 | $0.00164957 | $0.00169992 | $0.0016499 | $29 | - |
| Nov-03 2025 | $0.00164971 | $0.00142973 | $0.00220063 | $0.00219983 | $37 | - |
| Nov-02 2025 | $0.00219968 | $0.00219917 | $0.0022001 | $0.00219917 | $33 | - |
| Nov-01 2025 | $0.00219936 | $0.00219873 | $0.0022014 | $0.0021995 | $33 | - |
| Oct-31 2025 | $0.00219914 | $0.00219877 | $0.00220011 | $0.00219984 | $33 | - |
| Oct-30 2025 | $0.00219963 | $0.00219922 | $0.00220103 | $0.00220066 | $33 | - |