Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Artificial Superintelligence Alliance / Fetch.AI FET

Prix historiques de Artificial Superintelligence Alliance / Fetch.AI (FET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.648579 $0.624621 $0.659671 $0.624729 $118,954,821 $1,539,022,854
Sep-07 2025 $0.624665 $0.603689 $0.63501 $0.603689 $66,374,618 $1,482,275,074
Sep-06 2025 $0.603842 $0.598985 $0.613408 $0.610325 $42,717,800 $1,432,863,253
Sep-05 2025 $0.610471 $0.593805 $0.620343 $0.593805 $72,464,020 $1,448,757,570
Sep-04 2025 $0.593762 $0.590911 $0.622021 $0.619893 $57,584,158 $1,409,090,747
Sep-03 2025 $0.619649 $0.613827 $0.627314 $0.616456 $63,938,141 $1,473,597,329
Sep-02 2025 $0.616333 $0.587802 $0.616333 $0.590782 $73,158,454 $1,465,688,415
Sep-01 2025 $0.589792 $0.580021 $0.622405 $0.613079 $83,222,356 $1,402,564,555
Aug-31 2025 $0.613432 $0.613395 $0.633582 $0.624717 $48,512,991 $1,458,856,414
Aug-30 2025 $0.624677 $0.608604 $0.626478 $0.617853 $44,352,169 $1,485,594,087
Aug-29 2025 $0.61846 $0.610045 $0.650735 $0.649345 $86,388,797 $1,470,801,323
Aug-28 2025 $0.648692 $0.636572 $0.655802 $0.637785 $70,287,255 $1,542,698,586
Aug-27 2025 $0.637341 $0.635299 $0.650259 $0.646482 $73,603,105 $1,515,667,522
Aug-26 2025 $0.646631 $0.621281 $0.649485 $0.62323 $69,675,500 $1,537,760,481
Aug-25 2025 $0.623513 $0.617803 $0.683482 $0.679315 $102,842,383 $1,482,791,819

Analyse historique et de marché du prix de Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2385 jours, à partir du jour 28-02-2019.