Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Artificial Superintelligence Alliance / Fetch.AI FET

Prix historiques de Artificial Superintelligence Alliance / Fetch.AI (FET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.580741 $0.560099 $0.582513 $0.573046 $55,637,626 $1,377,942,529
Sep-27 2025 $0.573069 $0.571964 $0.582669 $0.582669 $48,972,019 $1,359,819,032
Sep-26 2025 $0.582773 $0.557273 $0.584642 $0.559484 $72,698,984 $1,382,699,204
Sep-25 2025 $0.558442 $0.555568 $0.592621 $0.59164 $88,436,920 $1,324,970,864
Sep-24 2025 $0.591655 $0.579491 $0.601881 $0.585734 $60,085,521 $1,403,777,678
Sep-23 2025 $0.585722 $0.584987 $0.604596 $0.599043 $59,402,382 $1,389,699,581
Sep-22 2025 $0.599108 $0.581835 $0.637193 $0.634745 $107,166,974 $1,421,458,867
Sep-21 2025 $0.634809 $0.634354 $0.648577 $0.642722 $58,730,758 $1,506,162,673
Sep-20 2025 $0.642816 $0.640556 $0.654247 $0.645096 $51,353,855 $1,525,156,253
Sep-19 2025 $0.645167 $0.641874 $0.681081 $0.672913 $99,523,600 $1,530,732,290
Sep-18 2025 $0.673206 $0.66306 $0.678837 $0.668461 $88,397,808 $1,597,260,335
Sep-17 2025 $0.666757 $0.630131 $0.671879 $0.643801 $98,892,604 $1,582,092,024
Sep-16 2025 $0.643731 $0.630295 $0.649353 $0.639039 $70,008,242 $1,527,454,326
Sep-15 2025 $0.639464 $0.629869 $0.67048 $0.659933 $87,418,323 $1,517,326,036
Sep-14 2025 $0.659543 $0.653217 $0.687802 $0.686675 $67,623,318 $1,564,954,908

Analyse historique et de marché du prix de Artificial Superintelligence Alliance / Fetch.AI (FET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2405 jours, à partir du jour 01-03-2019.