Cap Marché $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monnaies
29.440
+15
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Artificial Superintelligence Alliance / Fetch.AI (FET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.4088 | $1.3731 | $1.4479 | $1.4161 | $192,922,166 | $3,430,457,517 |
| Nov-06 2024 | $1.4154 | $1.2546 | $1.4331 | $1.2546 | $356,034,127 | $3,445,694,819 |
| Nov-05 2024 | $1.2533 | $1.1223 | $1.2627 | $1.1306 | $154,858,062 | $3,041,210,012 |
| Nov-04 2024 | $1.1315 | $1.0921 | $1.1596 | $1.1425 | $120,305,192 | $2,745,783,313 |
| Nov-03 2024 | $1.1452 | $1.0933 | $1.1911 | $1.1896 | $138,379,147 | $2,779,137,874 |
| Nov-02 2024 | $1.1892 | $1.1692 | $1.2411 | $1.2305 | $75,202,258 | $2,885,659,520 |
| Nov-01 2024 | $1.2308 | $1.2155 | $1.3132 | $1.2954 | $147,505,922 | $2,986,670,114 |
| Oct-31 2024 | $1.2948 | $1.2496 | $1.3292 | $1.2995 | $193,703,528 | $3,142,095,790 |
| Oct-30 2024 | $1.2982 | $1.2779 | $1.3376 | $1.3374 | $131,998,816 | $3,150,216,539 |
| Oct-29 2024 | $1.3353 | $1.2749 | $1.3537 | $1.2782 | $142,754,750 | $3,365,061,379 |
| Oct-28 2024 | $1.2748 | $1.1876 | $1.2879 | $1.2718 | $114,598,094 | $3,212,608,231 |
| Oct-27 2024 | $1.2721 | $1.2239 | $1.2831 | $1.2347 | $65,010,401 | $3,205,755,535 |
| Oct-26 2024 | $1.2350 | $1.1884 | $1.2478 | $1.2005 | $93,791,633 | $3,112,207,705 |
| Oct-25 2024 | $1.2062 | $1.1457 | $1.3448 | $1.3417 | $156,973,024 | $3,039,823,928 |
| Oct-24 2024 | $1.3406 | $1.3151 | $1.3887 | $1.3234 | $115,614,117 | $3,378,520,417 |