Cap Marché $2.47T
-3.55%
Volume 24h $210.36B
18.45%
BTC % 53.6%
-1.1%
ETH % 9.74%
-0.2%
Monnaies
34.433
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ferro (FER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00020951 | $0.0002004 | $0.00020951 | $0.00020627 | $23,971 | $195,380 |
| Mar-25 2026 | $0.00020667 | $0.00020585 | $0.00021231 | $0.00021203 | $6,161 | $192,735 |
| Mar-24 2026 | $0.00021157 | $0.00021057 | $0.00021392 | $0.00021312 | $1,104 | $197,298 |
| Mar-23 2026 | $0.00021399 | $0.00021016 | $0.00021644 | $0.0002107 | $2,981 | $199,556 |
| Mar-22 2026 | $0.00021043 | $0.00021043 | $0.00021614 | $0.00021511 | $2,588 | $196,235 |
| Mar-21 2026 | $0.00021659 | $0.00021496 | $0.00021787 | $0.00021575 | $1,606 | $201,981 |
| Mar-20 2026 | $0.00021625 | $0.00021526 | $0.00022069 | $0.00021921 | $12,547 | $201,666 |
| Mar-19 2026 | $0.00021938 | $0.00021819 | $0.00022421 | $0.00022421 | $8,090 | $204,586 |
| Mar-18 2026 | $0.00022379 | $0.00022041 | $0.00023518 | $0.00022193 | $9,310 | $208,698 |
| Mar-17 2026 | $0.00022179 | $0.000221 | $0.0002395 | $0.00023248 | $8,405 | $206,834 |
| Mar-16 2026 | $0.00022978 | $0.0002123 | $0.00024473 | $0.00023967 | $112,150 | $214,279 |
| Mar-15 2026 | $0.00023957 | $0.00023399 | $0.00023961 | $0.00023399 | $7,046 | $223,414 |
| Mar-14 2026 | $0.00023398 | $0.00022137 | $0.00023398 | $0.00022306 | $5,622 | $218,200 |
| Mar-13 2026 | $0.0002231 | $0.00022023 | $0.00022583 | $0.00022023 | $1,885 | $208,054 |
| Mar-12 2026 | $0.00022041 | $0.00021423 | $0.00022041 | $0.0002159 | $2,504 | $205,542 |