Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ferro (FER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011289 | $0.00357966 | $0.019641 | $0.00357966 | $2,477,010 | $10,528,087 |
| Nov-07 2024 | $0.0034712 | $0.00314427 | $0.00348829 | $0.00314428 | $22,871 | $3,237,002 |
| Nov-06 2024 | $0.0031254 | $0.00288146 | $0.00346394 | $0.00288146 | $34,758 | $2,914,536 |
| Nov-05 2024 | $0.00287944 | $0.00282563 | $0.00288497 | $0.00282563 | $982 | $2,685,171 |
| Nov-04 2024 | $0.00282188 | $0.00282188 | $0.00293713 | $0.00288601 | $2,116 | $2,631,494 |
| Nov-03 2024 | $0.00288571 | $0.00287241 | $0.00291738 | $0.00290751 | $2,399 | $2,691,014 |
| Nov-02 2024 | $0.00290751 | $0.00290383 | $0.00299464 | $0.00294695 | $2,092 | $2,711,347 |
| Nov-01 2024 | $0.00293717 | $0.00293335 | $0.00298581 | $0.00298581 | $2,214 | $2,739,003 |
| Oct-31 2024 | $0.00298778 | $0.0029789 | $0.00305762 | $0.00305762 | $2,119 | $2,786,196 |
| Oct-30 2024 | $0.0030594 | $0.0030594 | $0.0031361 | $0.00312863 | $2,283 | $2,852,990 |
| Oct-29 2024 | $0.00311587 | $0.0030793 | $0.00313762 | $0.00310808 | $20,948 | $2,905,648 |
| Oct-28 2024 | $0.00309872 | $0.00309418 | $0.00314076 | $0.00311048 | $1,896 | $2,889,657 |
| Oct-27 2024 | $0.00310865 | $0.00305013 | $0.00316658 | $0.00305023 | $3,243 | $2,898,911 |
| Oct-26 2024 | $0.00305088 | $0.00304289 | $0.00307939 | $0.00304718 | $3,974 | $2,845,044 |
| Oct-25 2024 | $0.00308664 | $0.00308393 | $0.0031414 | $0.00312535 | $3,459 | $2,878,390 |