Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ferro FER

Prix historiques de Ferro (FER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0006847 $0.0006654 $0.00070436 $0.00069011 $20,300 $638,511
Oct-24 2025 $0.00069009 $0.00065798 $0.00070043 $0.00065998 $19,061 $643,533
Oct-23 2025 $0.00065756 $0.00065756 $0.00067649 $0.000674 $9,678 $613,198
Oct-22 2025 $0.00065905 $0.00065849 $0.00068961 $0.00067833 $17,519 $614,587
Oct-21 2025 $0.00067862 $0.00065579 $0.00070374 $0.00067317 $40,724 $632,837
Oct-20 2025 $0.00066819 $0.00064156 $0.00068877 $0.00064595 $19,362 $623,114
Oct-19 2025 $0.00064573 $0.00063491 $0.0006545 $0.00064415 $13,140 $602,168
Oct-18 2025 $0.00064415 $0.0006273 $0.00064572 $0.00062756 $12,732 $600,691
Oct-17 2025 $0.00062762 $0.00061635 $0.00065752 $0.00065722 $20,753 $585,282
Oct-16 2025 $0.00065919 $0.00065338 $0.000682 $0.00067762 $26,508 $614,722
Oct-15 2025 $0.00067721 $0.00067538 $0.00073027 $0.00070969 $21,338 $631,520
Oct-14 2025 $0.0007127 $0.00068878 $0.0007212 $0.0007212 $18,436 $664,620
Oct-13 2025 $0.00072361 $0.00070675 $0.00074957 $0.00074705 $37,406 $674,792
Oct-12 2025 $0.00074746 $0.00069547 $0.00077529 $0.00071124 $23,125 $697,038
Oct-11 2025 $0.00071082 $0.00069939 $0.0007399 $0.00070668 $28,986 $662,867

Analyse historique et de marché du prix de Ferro (FER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1221 jours, à partir du jour 24-06-2022.