Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ferro (FER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0009113 | $0.00090703 | $0.00098137 | $0.00096069 | $22,305 | $849,817 |
| Oct-03 2025 | $0.00096589 | $0.00084742 | $0.00096589 | $0.00084742 | $55,955 | $900,723 |
| Oct-02 2025 | $0.00083988 | $0.00082014 | $0.00089317 | $0.00089317 | $31,492 | $783,214 |
| Oct-01 2025 | $0.00088573 | $0.00084217 | $0.00089976 | $0.00085521 | $25,642 | $825,973 |
| Sep-30 2025 | $0.00085655 | $0.00083864 | $0.00089163 | $0.00089163 | $31,321 | $798,761 |
| Sep-29 2025 | $0.0008961 | $0.00085551 | $0.00089965 | $0.00086483 | $24,393 | $835,645 |
| Sep-28 2025 | $0.00085939 | $0.00081114 | $0.00085939 | $0.00085016 | $16,083 | $801,415 |
| Sep-27 2025 | $0.00085484 | $0.00085105 | $0.00087516 | $0.00087516 | $14,730 | $797,168 |
| Sep-26 2025 | $0.00087534 | $0.00083886 | $0.0008889 | $0.00083886 | $32,030 | $816,283 |
| Sep-25 2025 | $0.00083995 | $0.00081152 | $0.00088691 | $0.00088691 | $28,221 | $783,280 |
| Sep-24 2025 | $0.00088461 | $0.00087912 | $0.00090678 | $0.00090534 | $20,673 | $824,928 |
| Sep-23 2025 | $0.00090857 | $0.00087834 | $0.00095394 | $0.00089458 | $8,101 | $847,275 |
| Sep-22 2025 | $0.00088204 | $0.0008809 | $0.0009706 | $0.00096968 | $24,032 | $822,530 |
| Sep-21 2025 | $0.00096579 | $0.00095525 | $0.00099031 | $0.00099031 | $19,830 | $900,637 |
| Sep-20 2025 | $0.00098655 | $0.00094752 | $0.00099954 | $0.00096832 | $7,210 | $919,992 |