Cap Marché $2.22T
2.85%
Volume 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ferro (FER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0036941 | $0.00366343 | $0.00373687 | $0.00366343 | $7,652 | $3,444,869 |
| Sep-15 2024 | $0.00372205 | $0.00372205 | $0.00380867 | $0.00379138 | $1,930 | $3,470,932 |
| Sep-14 2024 | $0.00378797 | $0.00378241 | $0.00382497 | $0.00379613 | $4,434 | $3,532,406 |
| Sep-13 2024 | $0.00376096 | $0.00372109 | $0.00381468 | $0.00372109 | $5,510 | $3,507,211 |
| Sep-12 2024 | $0.00372928 | $0.0036931 | $0.00373421 | $0.00369401 | $1,056 | $3,477,670 |
| Sep-11 2024 | $0.0036887 | $0.00368527 | $0.00378661 | $0.0037859 | $2,779 | $3,439,831 |
| Sep-10 2024 | $0.00380518 | $0.00377631 | $0.00381574 | $0.00379545 | $3,123 | $3,548,452 |
| Sep-09 2024 | $0.00379533 | $0.00359339 | $0.00381313 | $0.00359339 | $8,947 | $3,539,264 |
| Sep-08 2024 | $0.00359607 | $0.00355724 | $0.00359607 | $0.00355724 | $1,704 | $3,353,450 |
| Sep-07 2024 | $0.00356 | $0.00354225 | $0.00359276 | $0.0035429 | $2,400 | $3,319,814 |
| Sep-06 2024 | $0.0035449 | $0.00353251 | $0.00365713 | $0.00364947 | $3,519 | $3,305,736 |
| Sep-05 2024 | $0.00364964 | $0.00364964 | $0.0037179 | $0.0037179 | $2,558 | $3,403,402 |
| Sep-04 2024 | $0.00371554 | $0.00365366 | $0.00371554 | $0.00371395 | $2,715 | $3,464,858 |
| Sep-03 2024 | $0.00372295 | $0.00370455 | $0.00383556 | $0.00380917 | $3,638 | $3,471,773 |
| Sep-02 2024 | $0.00380193 | $0.00373992 | $0.00380223 | $0.00373992 | $1,738 | $3,545,419 |