Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
Fenerbahçe Token FB

Prix historiques de Fenerbahçe Token (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.297471 $0.294329 $0.299185 $0.296109 $127,787 $648,488
Oct-24 2025 $0.297681 $0.295587 $0.29833 $0.296443 $96,664 $648,947
Oct-23 2025 $0.296364 $0.293335 $0.297959 $0.295575 $169,754 $646,074
Oct-22 2025 $0.297449 $0.295257 $0.300203 $0.298307 $142,396 $648,440
Oct-21 2025 $0.30011 $0.296268 $0.30424 $0.30424 $212,412 $654,242
Oct-20 2025 $0.303542 $0.300431 $0.304293 $0.304293 $217,459 $661,722
Oct-19 2025 $0.304293 $0.301266 $0.30691 $0.304595 $222,907 $663,360
Oct-18 2025 $0.305221 $0.302561 $0.308458 $0.303415 $266,119 $665,383
Oct-17 2025 $0.302099 $0.294086 $0.313987 $0.302275 $684,142 $658,577
Oct-16 2025 $0.302503 $0.302503 $0.310417 $0.310417 $281,195 $659,458
Oct-15 2025 $0.309767 $0.309077 $0.315265 $0.310772 $279,628 $675,293
Oct-14 2025 $0.313882 $0.30872 $0.316416 $0.316204 $269,116 $684,264
Oct-13 2025 $0.315308 $0.314831 $0.317355 $0.315432 $220,301 $687,372
Oct-12 2025 $0.315034 $0.311047 $0.320613 $0.311047 $505,081 $686,775
Oct-11 2025 $0.312687 $0.301425 $0.32689 $0.305146 $535,115 $681,659

Analyse historique et de marché du prix de Fenerbahçe Token (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1528 jours, à partir du jour 20-08-2021.