Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Fenerbahçe Token FB

Prix historiques de Fenerbahçe Token (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.38347 $0.379546 $0.385387 $0.380794 $608,290 $835,967
Oct-03 2025 $0.379789 $0.378585 $0.381311 $0.380381 $304,350 $827,941
Oct-02 2025 $0.380407 $0.379537 $0.383768 $0.381962 $617,406 $829,288
Oct-01 2025 $0.38171 $0.375183 $0.382496 $0.375536 $323,572 $832,129
Sep-30 2025 $0.375635 $0.374731 $0.380004 $0.375096 $302,053 $818,885
Sep-29 2025 $0.375506 $0.374601 $0.379982 $0.379982 $224,290 $818,605
Sep-28 2025 $0.377009 $0.376886 $0.381619 $0.379244 $196,168 $821,882
Sep-27 2025 $0.37949 $0.378568 $0.385819 $0.380415 $186,088 $827,290
Sep-26 2025 $0.380068 $0.373899 $0.382425 $0.374399 $295,674 $828,549
Sep-25 2025 $0.374173 $0.374173 $0.388825 $0.388728 $391,788 $815,699
Sep-24 2025 $0.388506 $0.385686 $0.395947 $0.388688 $376,647 $846,944
Sep-23 2025 $0.390787 $0.388233 $0.398439 $0.398439 $447,534 $851,916
Sep-22 2025 $0.39667 $0.393941 $0.418099 $0.418099 $934,608 $864,742
Sep-21 2025 $0.418742 $0.418742 $0.438721 $0.429558 $3,293,116 $912,858
Sep-20 2025 $0.431521 $0.419346 $0.432685 $0.419856 $663,910 $940,716

Analyse historique et de marché du prix de Fenerbahçe Token (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1507 jours, à partir du jour 20-08-2021.