Cap Marché $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Fenerbahçe Token (FB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.624921 | $0.624921 | $0.631311 | $0.626081 | $377,222 | $1,362,329 |
| Oct-26 2024 | $0.626258 | $0.623497 | $0.631429 | $0.629002 | $391,837 | $1,365,244 |
| Oct-25 2024 | $0.634194 | $0.632577 | $0.641172 | $0.638202 | $683,109 | $1,382,545 |
| Oct-24 2024 | $0.639915 | $0.639627 | $0.647738 | $0.641701 | $708,925 | $1,395,015 |
| Oct-23 2024 | $0.643735 | $0.637053 | $0.649648 | $0.647861 | $555,918 | $1,403,343 |
| Oct-22 2024 | $0.647181 | $0.646036 | $0.654181 | $0.650042 | $609,804 | $1,410,856 |
| Oct-21 2024 | $0.651512 | $0.649131 | $0.654615 | $0.65224 | $782,771 | $1,420,296 |
| Oct-20 2024 | $0.653049 | $0.653049 | $0.665436 | $0.664499 | $1,777,727 | $1,423,648 |
| Oct-19 2024 | $0.664656 | $0.662064 | $0.668904 | $0.662064 | $2,515,025 | $1,448,952 |
| Oct-18 2024 | $0.662208 | $0.662208 | $0.665692 | $0.664836 | $4,401,663 | $1,443,615 |
| Oct-17 2024 | $0.664688 | $0.66303 | $0.667036 | $0.665069 | $2,501,569 | $1,449,021 |
| Oct-16 2024 | $0.66275 | $0.661575 | $0.665658 | $0.662687 | $2,894,813 | $1,444,797 |
| Oct-15 2024 | $0.664478 | $0.662898 | $0.667329 | $0.666019 | $1,654,818 | $1,448,563 |
| Oct-14 2024 | $0.665468 | $0.66072 | $0.665655 | $0.662802 | $912,028 | $1,450,721 |
| Oct-13 2024 | $0.66259 | $0.661859 | $0.664891 | $0.663966 | $4,681,168 | $1,444,448 |