Cap Marché $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fenerbahçe Token (FB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.664656 | $0.662064 | $0.668904 | $0.662064 | $2,515,025 | $1,448,952 |
| Oct-18 2024 | $0.662208 | $0.662208 | $0.665692 | $0.664836 | $4,401,663 | $1,443,615 |
| Oct-17 2024 | $0.664688 | $0.66303 | $0.667036 | $0.665069 | $2,501,569 | $1,449,021 |
| Oct-16 2024 | $0.66275 | $0.661575 | $0.665658 | $0.662687 | $2,894,813 | $1,444,797 |
| Oct-15 2024 | $0.664478 | $0.662898 | $0.667329 | $0.666019 | $1,654,818 | $1,448,563 |
| Oct-14 2024 | $0.665468 | $0.66072 | $0.665655 | $0.662802 | $912,028 | $1,450,721 |
| Oct-13 2024 | $0.66259 | $0.661859 | $0.664891 | $0.663966 | $4,681,168 | $1,444,448 |
| Oct-12 2024 | $0.663107 | $0.661822 | $0.664758 | $0.664758 | $4,314,549 | $1,445,574 |
| Oct-11 2024 | $0.662783 | $0.66061 | $0.664608 | $0.662711 | $4,889,108 | $1,444,869 |
| Oct-10 2024 | $0.661842 | $0.655809 | $0.667542 | $0.655809 | $2,597,764 | $1,442,816 |
| Oct-09 2024 | $0.657597 | $0.654173 | $0.664872 | $0.658179 | $806,452 | $1,433,563 |
| Oct-08 2024 | $0.656885 | $0.655904 | $0.669439 | $0.663798 | $2,846,189 | $1,432,010 |
| Oct-07 2024 | $0.659612 | $0.658865 | $0.664729 | $0.658865 | $4,519,126 | $1,437,955 |
| Oct-06 2024 | $0.659076 | $0.653494 | $0.66483 | $0.653494 | $3,486,006 | $1,436,788 |
| Oct-05 2024 | $0.657555 | $0.655343 | $0.662483 | $0.661903 | $5,348,332 | $1,433,470 |