Cap Marché $2.55T -3.9%
Volume 24h $149.19B 23.82%
BTC % 51.08% -1.46%
ETH % 15.64% 2.11%
Monnaies 28.302 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fenerbahçe Token FB

Prix historiques de Fenerbahçe Token (FB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.758145 $0.752063 $0.762424 $0.758113 $416,046 $1,652,756
Jul-28 2024 $0.761555 $0.754756 $0.766445 $0.757588 $364,505 $1,660,190
Jul-27 2024 $0.758149 $0.756438 $0.767187 $0.756438 $2,862,457 $1,652,765
Jul-26 2024 $0.756813 $0.74569 $0.760682 $0.74569 $4,206,685 $1,649,854
Jul-25 2024 $0.743325 $0.74178 $0.766493 $0.765926 $4,160,701 $1,620,449
Jul-24 2024 $0.769231 $0.766036 $0.781986 $0.769257 $4,225,614 $1,676,926
Jul-23 2024 $0.769949 $0.769949 $0.798207 $0.796654 $4,714,672 $1,678,490
Jul-22 2024 $0.799066 $0.794522 $0.802961 $0.802961 $4,627,778 $1,741,965
Jul-21 2024 $0.796086 $0.786997 $0.803354 $0.794251 $4,710,767 $1,735,469
Jul-20 2024 $0.795462 $0.778126 $0.797456 $0.780625 $5,448,892 $1,734,108
Jul-19 2024 $0.77961 $0.761722 $0.78063 $0.766583 $4,781,182 $1,699,551
Jul-18 2024 $0.76621 $0.762935 $0.772854 $0.765494 $4,867,967 $1,670,339
Jul-17 2024 $0.764782 $0.756716 $0.772641 $0.760595 $4,749,347 $1,667,225
Jul-16 2024 $0.761284 $0.745 $0.766155 $0.746155 $6,118,400 $1,659,600
Jul-15 2024 $0.743332 $0.73269 $0.746074 $0.732782 $4,709,568 $1,620,465

Analyse historique et de marché du prix de Fenerbahçe Token (FB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1075 jours, à partir du jour 20-08-2021.