Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fear NFTs FEAR

Prix historiques de Fear NFTs (FEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00847101 $0.00788637 $0.00881766 $0.00817581 $45,396 $150,067
Oct-25 2025 $0.00821214 $0.00767175 $0.00838567 $0.00768546 $45,700 $145,482
Oct-24 2025 $0.00767153 $0.00766759 $0.00820877 $0.00819265 $57,507 $135,904
Oct-23 2025 $0.00816075 $0.00742606 $0.00818037 $0.0075095 $92,281 $144,571
Oct-22 2025 $0.00747035 $0.00738 $0.00931733 $0.00756157 $201,723 $132,340
Oct-21 2025 $0.00759929 $0.00749622 $0.00812798 $0.0076543 $104,957 $134,625
Oct-20 2025 $0.00762481 $0.00731442 $0.0076877 $0.00743715 $103,964 $135,077
Oct-19 2025 $0.00741496 $0.0073899 $0.00775886 $0.00775635 $96,829 $131,359
Oct-18 2025 $0.007781 $0.00772022 $0.00801673 $0.00779571 $84,219 $137,844
Oct-17 2025 $0.00818508 $0.00751345 $0.0085387 $0.00839902 $94,845 $145,002
Oct-16 2025 $0.0083868 $0.00803198 $0.00852323 $0.00804542 $125,932 $148,576
Oct-15 2025 $0.00793908 $0.00783634 $0.0083996 $0.0083996 $106,083 $140,644
Oct-14 2025 $0.00846636 $0.00828228 $0.00902506 $0.00902506 $102,573 $149,985
Oct-13 2025 $0.00900632 $0.00852221 $0.0093146 $0.00893742 $88,389 $159,551
Oct-12 2025 $0.00893402 $0.0083844 $0.0092331 $0.00870027 $91,356 $158,270

Analyse historique et de marché du prix de Fear NFTs (FEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1614 jours, à partir du jour 27-05-2021.