Cap Marché $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fear NFTs FEAR

Prix historiques de Fear NFTs (FEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00995161 $0.00733234 $0.010594 $0.0073887 $338,854 $176,297
Oct-04 2025 $0.00739579 $0.00734358 $0.00776099 $0.00776099 $107,425 $131,020
Oct-03 2025 $0.00771202 $0.00746825 $0.00784641 $0.00784334 $135,438 $136,622
Oct-02 2025 $0.00909075 $0.00835397 $0.00909075 $0.00850815 $115,832 $161,046
Oct-01 2025 $0.00852784 $0.00813484 $0.00860223 $0.0084512 $107,139 $151,074
Sep-30 2025 $0.00841779 $0.00799391 $0.011616 $0.011616 $260,182 $149,125
Sep-29 2025 $0.00993778 $0.00717258 $0.011809 $0.00732185 $436,854 $176,052
Sep-28 2025 $0.00728925 $0.00675509 $0.00728925 $0.00680667 $84,001 $129,132
Sep-27 2025 $0.00679478 $0.00645808 $0.009492 $0.00666217 $84,655 $120,372
Sep-26 2025 $0.00669788 $0.00643705 $0.00727009 $0.00710043 $22,353 $118,656
Sep-25 2025 $0.00711748 $0.00710064 $0.00809406 $0.00809406 $48,151 $126,089
Sep-24 2025 $0.00738842 $0.00718026 $0.00808717 $0.00758167 $66,545 $130,889
Sep-23 2025 $0.00771029 $0.00678956 $0.013223 $0.00678956 $185,823 $136,591
Sep-22 2025 $0.00705398 $0.00705398 $0.00897543 $0.00897543 $67,114 $124,964
Sep-21 2025 $0.00889722 $0.00880508 $0.0095674 $0.00932514 $80,448 $157,618

Analyse historique et de marché du prix de Fear NFTs (FEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1593 jours, à partir du jour 27-05-2021.