Cap Marché $4.06T -3.77%
Volume 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Fear NFTs FEAR

Prix historiques de Fear NFTs (FEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.023875 $0.023781 $0.02388 $0.023849 $76,228 $422,964
Aug-17 2025 $0.023842 $0.023646 $0.023862 $0.023681 $91,337 $422,385
Aug-16 2025 $0.023674 $0.023526 $0.023676 $0.023526 $54,706 $419,408
Aug-15 2025 $0.023533 $0.023508 $0.023954 $0.023849 $38,800 $416,902
Aug-14 2025 $0.023858 $0.023626 $0.024011 $0.023681 $219,276 $422,667
Aug-13 2025 $0.023626 $0.022473 $0.024309 $0.022473 $269,940 $418,546
Aug-12 2025 $0.022385 $0.022284 $0.022724 $0.022284 $249,836 $396,566
Aug-11 2025 $0.022477 $0.022385 $0.022927 $0.022564 $235,322 $398,202
Aug-10 2025 $0.022611 $0.021593 $0.022627 $0.022627 $321,684 $400,571
Aug-09 2025 $0.022603 $0.021949 $0.022704 $0.021949 $350,473 $400,438
Aug-08 2025 $0.02199 $0.021703 $0.022099 $0.02181 $329,715 $389,569
Aug-07 2025 $0.021802 $0.021771 $0.022016 $0.021889 $285,267 $386,243
Aug-06 2025 $0.021943 $0.021806 $0.022169 $0.022054 $286,803 $388,730
Aug-05 2025 $0.022008 $0.022008 $0.022707 $0.022707 $296,126 $389,883
Aug-04 2025 $0.022741 $0.022244 $0.022741 $0.022447 $311,240 $402,880

Analyse historique et de marché du prix de Fear NFTs (FEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1545 jours, à partir du jour 28-05-2021.