Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fear NFTs (FEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085794 | $0.00085794 | $0.00090435 | $0.00090435 | - | $15,199 |
| Feb-23 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-22 2026 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | $16,021 |
| Feb-21 2026 | $0.00090435 | $0.00090435 | $0.00091657 | $0.00091657 | - | $16,021 |
| Feb-20 2026 | $0.00091657 | $0.0008587 | $0.00097715 | $0.0008587 | - | $16,237 |
| Feb-19 2026 | $0.0008587 | $0.0008587 | $0.00087759 | $0.00087759 | - | $15,212 |
| Feb-18 2026 | $0.00087759 | $0.00087759 | $0.00089568 | $0.00089568 | - | $15,547 |
| Feb-17 2026 | $0.00089568 | $0.00073929 | $0.00089568 | $0.00077308 | $273 | $15,867 |
| Feb-16 2026 | $0.00077308 | $0.00077308 | $0.00077825 | $0.00077825 | - | $13,696 |
| Feb-15 2026 | $0.00077361 | $0.00064287 | $0.00077361 | $0.00064293 | $187 | $13,705 |
| Feb-14 2026 | $0.00064293 | $0.00063682 | $0.00064293 | $0.00063682 | - | $11,390 |
| Feb-13 2026 | $0.00063682 | $0.00061697 | $0.00064523 | $0.00061697 | - | $11,282 |
| Feb-12 2026 | $0.00061697 | $0.00059638 | $0.00061697 | $0.00059638 | - | $10,930 |
| Feb-11 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |
| Feb-10 2026 | $0.00060515 | $0.00060515 | $0.00060515 | $0.00060515 | - | $10,721 |