Cap Marché $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monnaies
32.211
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de FE TECH (FETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013166 | $0.00013166 | $0.00013648 | $0.00013648 | - | - |
| Jun-20 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-19 2025 | $0.00013648 | $0.00013648 | $0.00013648 | $0.00013648 | - | - |
| Jun-18 2025 | $0.00013648 | $0.00013162 | $0.00013969 | $0.00013414 | - | - |
| Jun-17 2025 | $0.00014845 | $0.00014845 | $0.00016029 | $0.00016029 | - | - |
| Jun-16 2025 | $0.00016029 | $0.00015147 | $0.00016628 | $0.00015147 | - | - |
| Jun-15 2025 | $0.00015147 | $0.00014973 | $0.00016192 | $0.00014973 | - | - |
| Jun-14 2025 | $0.00014712 | $0.00012449 | $0.00014712 | $0.00012449 | - | - |
| Jun-13 2025 | $0.00012449 | $0.00011578 | $0.00013448 | $0.00013448 | - | - |
| Jun-12 2025 | $0.00013448 | $0.00013163 | $0.0001559 | $0.0001559 | - | - |
| Jun-11 2025 | $0.0001559 | $0.0001559 | $0.00016505 | $0.00016098 | - | - |
| Jun-10 2025 | $0.00016098 | $0.00014959 | $0.00016389 | $0.00014959 | - | - |
| Jun-09 2025 | $0.00014959 | $0.00014959 | $0.0001505 | $0.0001505 | - | - |
| Jun-08 2025 | $0.0001505 | $0.0001505 | $0.00015574 | $0.00015531 | $323 | - |
| Jun-07 2025 | $0.00015531 | $0.00015531 | $0.00015531 | $0.00015531 | - | - |