Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de FE TECH (FETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003032 | $0.00002987 | $0.00003197 | $0.00002987 | $865 | - |
| Oct-28 2025 | $0.00002987 | $0.00002549 | $0.00002987 | $0.00002926 | - | - |
| Oct-27 2025 | $0.00002926 | $0.00002747 | $0.00002926 | $0.00002747 | - | - |
| Oct-26 2025 | $0.00002747 | $0.00002713 | $0.00002747 | $0.00002713 | - | - |
| Oct-25 2025 | $0.00002713 | $0.00002623 | $0.00002814 | $0.00002814 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002814 | $0.00002999 | $0.00002999 | - | - |
| Oct-23 2025 | $0.00002999 | $0.00002999 | $0.00003462 | $0.00003462 | - | - |
| Oct-22 2025 | $0.00003462 | $0.00003462 | $0.00003895 | $0.00003895 | - | - |
| Oct-21 2025 | $0.00003895 | $0.00003895 | $0.00004142 | $0.00004142 | $326 | - |
| Oct-20 2025 | $0.0000415 | $0.00003584 | $0.00004215 | $0.00003584 | $542 | - |
| Oct-19 2025 | $0.00003584 | $0.00003584 | $0.00003584 | $0.00003584 | - | - |
| Oct-18 2025 | $0.00003584 | $0.00003584 | $0.00003741 | $0.00003741 | - | - |
| Oct-17 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-16 2025 | $0.00003741 | $0.00003741 | $0.00003923 | $0.00003923 | - | - |
| Oct-15 2025 | $0.00003923 | $0.00003923 | $0.00004193 | $0.00004193 | - | - |