Cap Marché $2.31T
-1.68%
Volume 24h $134.10B
-36.88%
BTC % 51.95%
0.67%
ETH % 15.18%
-0.85%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-06 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-05 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-04 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-03 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-02 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jul-01 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-30 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Jun-29 2024 | $0.00007237 | $0.00007237 | $0.00007251 | $0.00007251 | $3 | - |
Jun-28 2024 | $0.00007251 | $0.00007251 | $0.00007336 | $0.00007336 | $8 | - |
Jun-27 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-26 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-25 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-24 2024 | $0.00007336 | $0.00007336 | $0.00007336 | $0.00007336 | - | - |
Jun-23 2024 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | - |