Cap Marché $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FAST (FAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00498403 | $0.00436945 | $0.00519995 | $0.00442538 | $10,100 | - |
| Feb-25 2026 | $0.00442448 | $0.00432485 | $0.00465217 | $0.00460318 | $9,402 | - |
| Feb-24 2026 | $0.0046035 | $0.00443026 | $0.00462884 | $0.0044802 | $9,194 | - |
| Feb-23 2026 | $0.00447853 | $0.00447853 | $0.00480328 | $0.00480328 | $8,465 | - |
| Feb-22 2026 | $0.00481665 | $0.00419031 | $0.00487157 | $0.00419071 | $9,442 | - |
| Feb-21 2026 | $0.00431506 | $0.00431506 | $0.00449327 | $0.00447963 | $9,220 | - |
| Feb-20 2026 | $0.00448006 | $0.00413231 | $0.00448987 | $0.00413231 | $9,201 | - |
| Feb-19 2026 | $0.00415829 | $0.00414966 | $0.00444601 | $0.00444601 | $9,063 | - |
| Feb-18 2026 | $0.00443687 | $0.00415998 | $0.00446524 | $0.00428812 | $9,469 | - |
| Feb-17 2026 | $0.00429672 | $0.0038336 | $0.00453039 | $0.0038336 | $10,555 | - |
| Feb-16 2026 | $0.00383375 | $0.00351511 | $0.00448326 | $0.00448284 | $10,349 | - |
| Feb-15 2026 | $0.00448327 | $0.00448014 | $0.00449075 | $0.00448084 | $5,817 | - |
| Feb-14 2026 | $0.00448967 | $0.00446408 | $0.00487792 | $0.00486716 | $8,793 | - |
| Feb-13 2026 | $0.00486707 | $0.00350299 | $0.00488743 | $0.00400342 | $10,206 | - |
| Feb-12 2026 | $0.00400282 | $0.00380563 | $0.00433604 | $0.00380563 | $9,245 | - |