Cap Marché $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Farting Unicorn (FU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004918 | $0.0000488 | $0.00004918 | $0.0000488 | - | - |
| Oct-27 2025 | $0.0000488 | $0.0000488 | $0.00004903 | $0.00004903 | - | - |
| Oct-26 2025 | $0.00004894 | $0.00004726 | $0.00004894 | $0.00004726 | - | - |
| Oct-25 2025 | $0.00004726 | $0.00004726 | $0.00004738 | $0.00004738 | - | - |
| Oct-24 2025 | $0.00004738 | $0.00004632 | $0.00004738 | $0.00004632 | - | - |
| Oct-23 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-22 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-21 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-20 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Oct-19 2025 | $0.00004632 | $0.00004632 | $0.00004662 | $0.00004662 | - | - |
| Oct-18 2025 | $0.00004662 | $0.00004662 | $0.00004681 | $0.00004681 | - | - |
| Oct-17 2025 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |
| Oct-16 2025 | $0.00004681 | $0.00004588 | $0.00004707 | $0.00004588 | $1,095 | - |
| Oct-15 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |
| Oct-14 2025 | $0.00004588 | $0.00004588 | $0.00004588 | $0.00004588 | - | - |