Cap Marché $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00004397 | $0.00004393 | $0.00004398 | $0.00004393 | - | - |
Aug-02 2024 | $0.00004394 | $0.00004394 | $0.000044 | $0.00004396 | - | - |
Aug-01 2024 | $0.00004396 | $0.00004395 | $0.00004401 | $0.00004398 | - | - |
Jul-31 2024 | $0.00004398 | $0.00004397 | $0.000044 | $0.00004399 | - | - |
Jul-30 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-29 2024 | $0.00004399 | $0.00004398 | $0.000044 | $0.00004399 | - | - |
Jul-28 2024 | $0.000044 | $0.00004399 | $0.000044 | $0.000044 | - | - |
Jul-27 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-26 2024 | $0.000044 | $0.00004399 | $0.00004401 | $0.00004399 | - | - |
Jul-25 2024 | $0.00004398 | $0.00004398 | $0.00004402 | $0.00004398 | - | - |
Jul-24 2024 | $0.00004399 | $0.00004399 | $0.00004401 | $0.000044 | - | - |
Jul-23 2024 | $0.000044 | $0.00004399 | $0.00004402 | $0.00004401 | - | - |
Jul-22 2024 | $0.00004401 | $0.00003699 | $0.00004402 | $0.000037 | $3 | - |
Jul-21 2024 | $0.000037 | $0.000037 | $0.00003702 | $0.00003701 | - | - |
Jul-20 2024 | $0.00003701 | $0.00003701 | $0.00003702 | $0.00003702 | - | - |