Cap Marché $2.55T
-2.48%
Volume 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FARM (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-20 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-19 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-18 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-17 2026 | $0.037666 | $0.037666 | $0.037666 | $0.037666 | - | - |
| Mar-16 2026 | $0.037666 | $0.037666 | $0.03767 | $0.037668 | - | - |
| Mar-15 2026 | $0.037666 | $0.037663 | $0.038926 | $0.038926 | $43 | - |
| Mar-14 2026 | $0.038926 | $0.038922 | $0.038932 | $0.03893 | - | - |
| Mar-13 2026 | $0.03893 | $0.038924 | $0.038934 | $0.038934 | $0 | - |
| Mar-12 2026 | $0.038932 | $0.038931 | $0.039168 | $0.039168 | $8 | - |
| Mar-11 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-10 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-09 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-08 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |
| Mar-07 2026 | $0.039168 | $0.039168 | $0.039168 | $0.039168 | - | - |