Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FARM (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.6276 | $1.6130 | $1.7565 | $1.7565 | $14,881 | - |
| Jul-14 2025 | $1.7668 | $1.3201 | $1.7668 | $1.3296 | $43,791 | - |
| Jul-13 2025 | $1.3334 | $1.2965 | $1.4239 | $1.3040 | $18,551 | - |
| Jul-12 2025 | $1.3157 | $1.2952 | $2.0163 | $2.0163 | $76,551 | - |
| Jul-11 2025 | $1.9874 | $1.6595 | $2.0607 | $1.7152 | $93,070 | - |
| Jul-10 2025 | $1.7042 | $1.6100 | $2.1122 | $1.9954 | $58,070 | - |
| Jul-09 2025 | $2.0011 | $1.9239 | $2.0872 | $2.0316 | $24,591 | - |
| Jul-08 2025 | $2.1223 | $1.9681 | $2.1244 | $2.0992 | $13,289 | - |
| Jul-07 2025 | $2.0718 | $2.0599 | $2.1896 | $2.1102 | $9,937 | - |
| Jul-06 2025 | $2.1104 | $2.0680 | $2.2559 | $2.1110 | $55,238 | - |
| Jul-05 2025 | $2.1138 | $2.1130 | $2.4845 | $2.4684 | $66,127 | - |
| Jul-04 2025 | $2.4214 | $2.4174 | $2.6325 | $2.6325 | $46,191 | - |
| Jul-03 2025 | $2.6282 | $2.6243 | $2.7271 | $2.7049 | $28,855 | - |
| Jul-02 2025 | $2.7468 | $2.6471 | $2.7815 | $2.7815 | $23,171 | - |
| Jul-01 2025 | $2.7811 | $2.7470 | $2.8562 | $2.8546 | $28,439 | - |