Cap Marché $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de FARM (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.602825 | $0.579804 | $0.630548 | $0.630548 | $8,163 | - |
| Sep-11 2025 | $0.689647 | $0.26776 | $0.878591 | $0.273351 | $72,308 | - |
| Sep-10 2025 | $0.273358 | $0.234203 | $0.273396 | $0.234203 | $1,509 | - |
| Sep-09 2025 | $0.234197 | $0.208199 | $0.246327 | $0.208507 | $2,500 | - |
| Sep-08 2025 | $0.208513 | $0.205434 | $0.208531 | $0.205453 | $130 | - |
| Sep-07 2025 | $0.205489 | $0.205397 | $0.20855 | $0.208511 | $149 | - |
| Sep-06 2025 | $0.208536 | $0.207887 | $0.209138 | $0.208478 | $16 | - |
| Sep-05 2025 | $0.208493 | $0.20303 | $0.208518 | $0.20303 | $325 | - |
| Sep-04 2025 | $0.202996 | $0.202996 | $0.211078 | $0.208564 | $395 | - |
| Sep-03 2025 | $0.208585 | $0.208501 | $0.216141 | $0.216091 | $297 | - |
| Sep-02 2025 | $0.216072 | $0.21418 | $0.216181 | $0.216111 | $200 | - |
| Sep-01 2025 | $0.216099 | $0.208519 | $0.218059 | $0.2129 | $506 | - |
| Aug-31 2025 | $0.212988 | $0.209146 | $0.313661 | $0.311814 | $5,417 | - |
| Aug-30 2025 | $0.311759 | $0.309831 | $0.315525 | $0.315478 | $251 | - |
| Aug-29 2025 | $0.315496 | $0.315397 | $0.31643 | $0.316386 | $55 | - |