Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de FarLaunch (FAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000841 | $0.0000841 | $0.00024115 | $0.00017247 | $21,271 | - |
| Sep-08 2025 | $0.0001532 | $0.00004174 | $0.00018497 | $0.00004174 | $25,561 | - |
| Sep-07 2025 | $0.00002559 | $0.0000082063 | $0.00012702 | $0.0000082063 | $13,240 | - |
| Sep-06 2025 | $0.0000082063 | $0.0000082063 | $0.0000086 | $0.0000086 | - | - |
| Sep-05 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-04 2025 | $0.0000086 | $0.0000086 | $0.0000086 | $0.0000086 | - | - |
| Sep-03 2025 | $0.0000086 | $0.0000083323 | $0.0000087998 | $0.0000086367 | - | - |
| Sep-02 2025 | $0.0000086367 | $0.0000086367 | $0.000008639 | $0.000008639 | - | - |
| Sep-01 2025 | $0.000008639 | $0.000008639 | $0.000008639 | $0.000008639 | - | - |
| Aug-31 2025 | $0.000008639 | $0.0000085054 | $0.0000086532 | $0.0000085054 | - | - |
| Aug-30 2025 | $0.0000085054 | $0.0000085054 | $0.0000086188 | $0.0000086188 | - | - |
| Aug-29 2025 | $0.0000086188 | $0.0000085914 | $0.0000088352 | $0.0000088352 | - | - |
| Aug-28 2025 | $0.0000088352 | $0.0000087382 | $0.0000088352 | $0.0000087382 | - | - |
| Aug-27 2025 | $0.0000087382 | $0.0000087382 | $0.0000087382 | $0.0000087382 | - | - |
| Aug-26 2025 | $0.0000087382 | $0.0000086008 | $0.0000094038 | $0.0000094038 | - | - |