Cap Marché $2.64T
0.64%
Volume 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monnaies
34.482
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de FarLaunch (FAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001522 | $0.00001522 | $0.00001546 | $0.00001546 | - | - |
| Apr-11 2026 | $0.00001546 | $0.00001021 | $0.00001582 | $0.00001021 | - | - |
| Apr-10 2026 | $0.00001021 | $0.0000096444 | $0.00001021 | $0.0000096444 | - | - |
| Apr-09 2026 | $0.0000096444 | $0.0000096444 | $0.0000101 | $0.0000101 | - | - |
| Apr-08 2026 | $0.0000101 | $0.000009291 | $0.0000101 | $0.000009291 | - | - |
| Apr-07 2026 | $0.000009291 | $0.000009291 | $0.0000099108 | $0.0000099108 | - | - |
| Apr-06 2026 | $0.0000099108 | $0.0000099108 | $0.00001015 | $0.00001015 | - | - |
| Apr-05 2026 | $0.00001015 | $0.00001008 | $0.00001027 | $0.00001027 | $4 | - |
| Apr-04 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-03 2026 | $0.00001027 | $0.00001022 | $0.00001027 | $0.00001022 | - | - |
| Apr-02 2026 | $0.00001022 | $0.0000099484 | $0.00001022 | $0.0000102 | - | - |
| Apr-01 2026 | $0.0000102 | $0.00001016 | $0.0000102 | $0.00001016 | - | - |
| Mar-31 2026 | $0.00001016 | $0.0000092087 | $0.00001019 | $0.0000092087 | $12 | - |
| Mar-30 2026 | $0.0000092087 | $0.0000092087 | $0.0000092087 | $0.0000092087 | - | - |
| Mar-29 2026 | $0.0000092087 | $0.0000092087 | $0.0000095524 | $0.0000095524 | - | - |