Cap Marché $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FarLaunch (FAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001444 | $0.00001439 | $0.00001521 | $0.00001494 | - | - |
| Dec-08 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Dec-07 2025 | $0.00001494 | $0.00001494 | $0.00001503 | $0.00001503 | - | - |
| Dec-06 2025 | $0.00001503 | $0.00001503 | $0.00001573 | $0.00001573 | - | - |
| Dec-05 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-04 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | - | - |
| Dec-03 2025 | $0.00001573 | $0.00001391 | $0.00001573 | $0.00001391 | $24 | - |
| Dec-02 2025 | $0.00001391 | $0.00001326 | $0.00001391 | $0.00001326 | - | - |
| Dec-01 2025 | $0.00001326 | $0.00001326 | $0.00001412 | $0.00001412 | - | - |
| Nov-30 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-29 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-28 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-27 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-26 2025 | $0.00001412 | $0.00001352 | $0.00001436 | $0.00001352 | - | - |
| Nov-25 2025 | $0.00001352 | $0.00001286 | $0.00002538 | $0.00002538 | - | - |