Cap Marché $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00004796 | $0.00004579 | $0.00004975 | $0.00004579 | $52 | - |
Jul-16 2024 | $0.00004579 | $0.00004579 | $0.00005285 | $0.00005285 | $145 | - |
Jul-15 2024 | $0.00005285 | $0.00004468 | $0.00005285 | $0.00004468 | $146 | - |
Jul-14 2024 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
Jul-13 2024 | $0.00004468 | $0.00004468 | $0.00004573 | $0.00004572 | - | - |
Jul-12 2024 | $0.00004572 | $0.00004003 | $0.00004572 | $0.0000404 | $149 | - |
Jul-11 2024 | $0.0000404 | $0.00003683 | $0.0000404 | $0.00003683 | $167 | - |
Jul-10 2024 | $0.00003683 | $0.00003443 | $0.00003683 | $0.0000356 | $48 | - |
Jul-09 2024 | $0.0000356 | $0.00003464 | $0.0000356 | $0.00003464 | $11 | - |
Jul-08 2024 | $0.00003464 | $0.00003464 | $0.00003963 | $0.0000394 | $85 | - |
Jul-07 2024 | $0.0000394 | $0.0000394 | $0.00004505 | $0.00004371 | $80 | - |
Jul-06 2024 | $0.00004371 | $0.00004371 | $0.00004423 | $0.00004421 | $26 | - |
Jul-05 2024 | $0.00004421 | $0.00004173 | $0.00004494 | $0.00004494 | $45 | - |
Jul-04 2024 | $0.00004494 | $0.00004375 | $0.00004559 | $0.00004559 | $22 | - |
Jul-03 2024 | $0.00004559 | $0.00004559 | $0.00005101 | $0.00005101 | $82 | - |