Cap Marché $2.24T
-0.14%
Volume 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Fantom (FTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.651914 | $0.645479 | $0.730352 | $0.669807 | $374,998,971 | $1,827,729,742 |
| Oct-01 2024 | $0.670278 | $0.661018 | $0.761044 | $0.693049 | $450,678,867 | $1,879,214,921 |
| Sep-30 2024 | $0.692596 | $0.661208 | $0.713351 | $0.677491 | $260,979,343 | $1,941,788,848 |
| Sep-29 2024 | $0.678801 | $0.653751 | $0.729962 | $0.674665 | $210,814,536 | $1,903,111,602 |
| Sep-28 2024 | $0.674991 | $0.665794 | $0.705539 | $0.699106 | $144,508,047 | $1,892,430,619 |
| Sep-27 2024 | $0.700244 | $0.673531 | $0.719211 | $0.690175 | $231,684,360 | $1,963,229,695 |
| Sep-26 2024 | $0.690821 | $0.642205 | $0.731807 | $0.654205 | $330,549,383 | $1,936,811,917 |
| Sep-25 2024 | $0.654094 | $0.65246 | $0.714549 | $0.664836 | $253,065,994 | $1,833,842,539 |
| Sep-24 2024 | $0.664261 | $0.616444 | $0.677691 | $0.639261 | $221,137,834 | $1,862,347,981 |
| Sep-23 2024 | $0.639494 | $0.632226 | $0.682554 | $0.655681 | $205,987,439 | $1,792,908,404 |
| Sep-22 2024 | $0.656217 | $0.635197 | $0.712328 | $0.712328 | $203,223,339 | $1,839,795,559 |
| Sep-21 2024 | $0.718854 | $0.620806 | $0.718854 | $0.641679 | $180,619,563 | $2,015,405,679 |
| Sep-20 2024 | $0.641473 | $0.62352 | $0.671329 | $0.631035 | $248,795,438 | $1,798,458,014 |
| Sep-19 2024 | $0.63126 | $0.629678 | $0.675605 | $0.65073 | $271,135,787 | $1,769,823,550 |
| Sep-18 2024 | $0.649192 | $0.55918 | $0.653866 | $0.575075 | $328,620,198 | $1,820,098,830 |