Cap Marché $3.48T -3.11%
Volume 24h $191.31B -14.2%
BTC % 61.31% 3.14%
ETH % 8.45% 2.84%
Monnaies 32.260 +18
Échanges 885
Dernière mise à jour 32 Secondes depuis
FANC FANC

Prix historiques de FANC (FANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00498851 $0.00495979 $0.0054046 $0.0054046 $715,240 $6,572,868
Jun-25 2025 $0.00533408 $0.00533408 $0.0056528 $0.0056528 $575,354 $7,028,188
Jun-24 2025 $0.00562052 $0.00562012 $0.00582621 $0.00579958 $973,948 $7,405,610
Jun-23 2025 $0.00567241 $0.00547071 $0.00572612 $0.00565779 $699,198 $7,473,977
Jun-22 2025 $0.00570402 $0.00548264 $0.0058458 $0.00578173 $1,402,973 $7,515,628
Jun-21 2025 $0.005773 $0.00568464 $0.00625055 $0.00583151 $2,101,163 $7,606,510
Jun-20 2025 $0.00582596 $0.00582596 $0.00637928 $0.00637928 $1,761,603 $7,676,297
Jun-19 2025 $0.00634055 $0.00623848 $0.00692811 $0.00677912 $5,925,475 $8,354,315
Jun-18 2025 $0.0063393 $0.00587744 $0.00715338 $0.00602835 $15,096,009 $8,352,675
Jun-17 2025 $0.00605851 $0.00536904 $0.00605851 $0.00566875 $3,842,720 $7,982,703
Jun-16 2025 $0.00588769 $0.00540826 $0.00670395 $0.00575252 $7,023,934 $7,757,624
Jun-15 2025 $0.00570757 $0.00534982 $0.00662566 $0.00662566 $4,032,161 $7,520,309
Jun-14 2025 $0.0067882 $0.0067882 $0.00886481 $0.00768822 $17,526,729 $8,944,137
Jun-13 2025 $0.00800287 $0.00701256 $0.010956 $0.00732548 $70,655,978 $10,544,598
Jun-12 2025 $0.00950137 $0.00408836 $0.00950137 $0.00412397 $29,247,956 $12,519,017

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1092 jours, à partir du jour 01-07-2022.