Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
FANC FANC

Prix historiques de FANC (FANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00363584 $0.00348087 $0.00364816 $0.00351214 $432,102 $5,419,931
Oct-24 2025 $0.00352613 $0.00349665 $0.0035804 $0.00350461 $108,727 $5,256,386
Oct-23 2025 $0.0035595 $0.00348679 $0.00361611 $0.00350123 $153,806 $5,306,125
Oct-22 2025 $0.00351125 $0.00350795 $0.0036169 $0.00361407 $280,309 $5,234,199
Oct-21 2025 $0.00361665 $0.00356448 $0.00365501 $0.00365501 $236,592 $5,391,330
Oct-20 2025 $0.00364651 $0.00363834 $0.00372134 $0.0036524 $275,445 $5,435,841
Oct-19 2025 $0.00365452 $0.00360313 $0.0042437 $0.00377383 $2,688,192 $5,447,781
Oct-18 2025 $0.00375903 $0.00367025 $0.00383438 $0.00374277 $183,644 $5,603,577
Oct-17 2025 $0.00375258 $0.00360427 $0.00387845 $0.00381798 $378,061 $5,593,950
Oct-16 2025 $0.00381637 $0.00381637 $0.00426867 $0.00417013 $2,994,812 $5,689,045
Oct-15 2025 $0.00427543 $0.00419796 $0.00512171 $0.00439021 $9,987,817 $6,373,371
Oct-14 2025 $0.00425989 $0.00386259 $0.00462274 $0.00396341 $9,528,338 $6,350,197
Oct-13 2025 $0.00384817 $0.00324562 $0.00392023 $0.0032635 $1,348,567 $5,736,450
Oct-12 2025 $0.00353937 $0.00332374 $0.00436595 $0.00356399 $274,315 $5,276,128
Oct-11 2025 $0.00358098 $0.0035359 $0.00364072 $0.00363811 $357,507 $5,338,147

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 01-07-2022.