Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
FANC FANC

Prix historiques de FANC (FANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00399402 $0.00399129 $0.00412386 $0.00411907 $287,423 $5,782,000
Oct-02 2025 $0.00413541 $0.00394402 $0.00413805 $0.00394402 $483,633 $5,986,691
Oct-01 2025 $0.00394668 $0.00363181 $0.004069 $0.00389625 $249,641 $5,713,463
Sep-30 2025 $0.00388682 $0.00386154 $0.0039856 $0.00393774 $244,287 $5,626,804
Sep-29 2025 $0.00392607 $0.00392328 $0.00406881 $0.00406881 $260,199 $5,683,625
Sep-28 2025 $0.00406265 $0.0040151 $0.00410363 $0.00408061 $287,722 $5,881,357
Sep-27 2025 $0.00410848 $0.00395121 $0.00412455 $0.00395121 $506,506 $5,947,701
Sep-26 2025 $0.00395147 $0.00394895 $0.00405888 $0.00405888 $274,807 $5,720,398
Sep-25 2025 $0.00404632 $0.00399737 $0.00419348 $0.00412379 $685,653 $5,857,705
Sep-24 2025 $0.00406508 $0.0039154 $0.00406508 $0.00393221 $326,495 $5,884,865
Sep-23 2025 $0.00392899 $0.00383062 $0.00404751 $0.00404751 $434,398 $5,687,855
Sep-22 2025 $0.00411196 $0.00404744 $0.00424518 $0.00424397 $539,197 $5,952,736
Sep-21 2025 $0.00424162 $0.00422669 $0.004264 $0.004264 $341,825 $6,140,436
Sep-20 2025 $0.0042649 $0.00425891 $0.00428235 $0.00427118 $300,459 $6,174,137
Sep-19 2025 $0.00427126 $0.00427126 $0.00432783 $0.00430846 $419,432 $6,183,352

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1191 jours, à partir du jour 01-07-2022.