Cap Marché $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 31 Secondes depuis
FANC FANC

Prix historiques de FANC (FANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00392391 $0.0038763 $0.00399954 $0.00399954 $242,584 $5,170,152
Jun-05 2025 $0.004001 $0.00400048 $0.004161 $0.00416078 $353,935 $5,271,727
Jun-04 2025 $0.00416792 $0.00409114 $0.00419409 $0.00409114 $270,155 $5,491,660
Jun-03 2025 $0.00409132 $0.00404572 $0.00410179 $0.00405562 $335,206 $5,202,669
Jun-02 2025 $0.0040388 $0.00398852 $0.00416454 $0.00416454 $332,518 $5,135,892
Jun-01 2025 $0.00414837 $0.00399651 $0.00417527 $0.00400096 $265,989 $5,275,217
May-31 2025 $0.00403242 $0.00394138 $0.00405752 $0.00405752 $250,824 $5,127,781
May-30 2025 $0.00409849 $0.00409461 $0.00428074 $0.00428074 $539,867 $5,211,792
May-29 2025 $0.00428955 $0.00422855 $0.00433202 $0.00431021 $500,563 $5,454,752
May-28 2025 $0.00433955 $0.00432794 $0.00456501 $0.00456501 $339,731 $5,518,336
May-27 2025 $0.00454545 $0.0045323 $0.00459181 $0.00453735 $201,707 $5,780,157
May-26 2025 $0.00455387 $0.00455387 $0.00463576 $0.00457965 $402,302 $5,790,875
May-25 2025 $0.00460165 $0.00460165 $0.00468589 $0.00468433 $415,846 $5,851,623
May-24 2025 $0.00470093 $0.00464062 $0.0049004 $0.00466557 $644,667 $5,914,413
May-23 2025 $0.00468213 $0.00466013 $0.00484675 $0.00479252 $411,880 $5,856,113

Analyse historique et de marché du prix de FANC (FANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1072 jours, à partir du jour 01-07-2022.