Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fanadise (FAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-21 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-20 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-19 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-18 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-17 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-16 2024 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Jul-15 2024 | $0.00005871 | $0.00005788 | $0.00005871 | $0.00005788 | - | - |
| Jul-14 2024 | $0.00005809 | $0.0000573 | $0.00005809 | $0.00005739 | - | - |
| Jul-13 2024 | $0.00005748 | $0.00005654 | $0.00005748 | $0.0000567 | - | - |
| Jul-12 2024 | $0.00005665 | $0.00005577 | $0.00006009 | $0.00005689 | $4,704 | - |
| Jul-11 2024 | $0.00005709 | $0.00005592 | $0.00006609 | $0.00006609 | $25,312 | - |
| Jul-10 2024 | $0.00006559 | $0.00006559 | $0.00010169 | $0.00008798 | $94,393 | - |
| Jul-09 2024 | $0.00010127 | $0.00003779 | $0.00013103 | $0.00004085 | $49,590 | - |
| Jul-08 2024 | $0.00004076 | $0.00003937 | $0.00004882 | $0.00004866 | $20,553 | - |