Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Faith Tribe FTRB

Prix historiques de Faith Tribe (FTRB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00471176 $0.00469876 $0.00473639 $0.00473088 $400,171 $12,707,474
Oct-02 2025 $0.00474 $0.00466777 $0.00474 $0.00467218 $442,957 $12,783,632
Oct-01 2025 $0.00467504 $0.00467212 $0.00471699 $0.00471699 $438,512 $12,608,451
Sep-30 2025 $0.00471582 $0.00470588 $0.00477822 $0.00476936 $388,412 $12,718,442
Sep-29 2025 $0.00476761 $0.00473631 $0.00483449 $0.00483091 $324,698 $12,858,109
Sep-28 2025 $0.00478769 $0.00475518 $0.00478769 $0.00477566 $331,019 $12,912,266
Sep-27 2025 $0.00477694 $0.00477585 $0.00481528 $0.00477955 $353,987 $12,883,277
Sep-26 2025 $0.00477849 $0.00471142 $0.00477849 $0.00471909 $363,431 $12,887,453
Sep-25 2025 $0.00475426 $0.00474057 $0.00484933 $0.00484933 $375,876 $12,822,112
Sep-24 2025 $0.00484312 $0.00483535 $0.00490092 $0.00490092 $406,025 $13,061,797
Sep-23 2025 $0.00490673 $0.00486782 $0.00490988 $0.00490313 $417,762 $13,233,366
Sep-22 2025 $0.00493223 $0.00478464 $0.00507958 $0.00507958 $447,684 $13,302,128
Sep-21 2025 $0.00507795 $0.00507684 $0.00513618 $0.00511277 $600,530 $13,695,121
Sep-20 2025 $0.00511217 $0.00510198 $0.00512147 $0.00510998 $584,942 $13,787,429
Sep-19 2025 $0.00510788 $0.00510411 $0.005136 $0.00510527 $518,261 $13,775,837

Analyse historique et de marché du prix de Faith Tribe (FTRB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1316 jours, à partir du jour 26-02-2022.