Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 7 Secondes depuis
Faith Tribe FTRB

Prix historiques de Faith Tribe (FTRB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0042793 $0.00424759 $0.00428399 $0.00425301 $432,123 $11,557,051
Oct-24 2025 $0.00424699 $0.00419387 $0.00437541 $0.00437541 $366,507 $11,469,796
Oct-23 2025 $0.00437778 $0.00433017 $0.00439021 $0.00434081 $293,626 $11,823,015
Oct-22 2025 $0.00435581 $0.00413045 $0.004374 $0.00427464 $306,505 $11,763,674
Oct-21 2025 $0.0044334 $0.00433323 $0.0044494 $0.0044494 $473,196 $11,973,214
Oct-20 2025 $0.00444753 $0.00437474 $0.00446575 $0.00437474 $399,788 $12,011,405
Oct-19 2025 $0.00440502 $0.00434427 $0.00445312 $0.00436879 $415,892 $11,896,585
Oct-18 2025 $0.00438011 $0.00430296 $0.00438011 $0.00431421 $451,345 $11,829,333
Oct-17 2025 $0.00431639 $0.00431106 $0.00442959 $0.00436624 $269,090 $11,657,236
Oct-16 2025 $0.00436317 $0.00433775 $0.00438809 $0.0043741 $286,773 $11,783,576
Oct-15 2025 $0.0043638 $0.0043638 $0.00453206 $0.00452366 $379,370 $11,785,277
Oct-14 2025 $0.00451395 $0.00449734 $0.00460086 $0.00460086 $381,344 $12,173,852
Oct-13 2025 $0.00451747 $0.0045052 $0.00472935 $0.00472429 $355,719 $12,183,353
Oct-12 2025 $0.00468237 $0.00453612 $0.00470769 $0.00454001 $402,176 $12,628,125
Oct-11 2025 $0.00456269 $0.00451563 $0.00466546 $0.00464409 $356,560 $12,305,382

Analyse historique et de marché du prix de Faith Tribe (FTRB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1338 jours, à partir du jour 26-02-2022.