Cap Marché $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Faith Tribe (FTRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00384937 | $0.00381358 | $0.00389489 | $0.00389489 | $516,867 | $10,399,637 |
| Dec-24 2025 | $0.00389521 | $0.00384018 | $0.00389521 | $0.00384018 | $501,068 | $10,523,472 |
| Dec-23 2025 | $0.00384006 | $0.00377608 | $0.00385368 | $0.00379606 | $528,361 | $10,374,483 |
| Dec-22 2025 | $0.00378806 | $0.00369099 | $0.00379116 | $0.00370182 | $562,939 | $10,233,997 |
| Dec-21 2025 | $0.00370869 | $0.00368453 | $0.00372823 | $0.00372424 | $585,740 | $10,015,855 |
| Dec-20 2025 | $0.00373751 | $0.00366685 | $0.00378988 | $0.00367382 | $550,363 | $10,093,692 |
| Dec-19 2025 | $0.00367935 | $0.00362749 | $0.00370418 | $0.00362749 | $485,480 | $9,936,630 |
| Dec-18 2025 | $0.00364277 | $0.00364139 | $0.00370301 | $0.00369027 | $529,058 | $9,837,826 |
| Dec-17 2025 | $0.00363959 | $0.00359578 | $0.00371424 | $0.00363504 | $365,473 | $12,801,489 |
| Dec-16 2025 | $0.00363523 | $0.00358273 | $0.00364021 | $0.00362438 | $391,454 | $9,817,481 |
| Dec-15 2025 | $0.00361609 | $0.00354833 | $0.00368144 | $0.00359676 | $372,105 | $9,765,773 |
| Dec-14 2025 | $0.00359005 | $0.00358529 | $0.00368083 | $0.00361266 | $394,940 | $9,695,460 |
| Dec-13 2025 | $0.00362825 | $0.00350901 | $0.00369204 | $0.00356969 | $394,002 | $9,798,614 |
| Dec-12 2025 | $0.00355253 | $0.00334759 | $0.00359468 | $0.00351099 | $397,908 | $9,594,121 |
| Dec-11 2025 | $0.00349853 | $0.00336919 | $0.00365596 | $0.00365596 | $444,299 | $9,448,305 |