Cap Marché $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monnaies
34.359
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Faith Tribe (FTRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0060136 | $0.00598498 | $0.00688185 | $0.00606424 | $590,753 | $19,417,701 |
| Mar-18 2026 | $0.00608376 | $0.00608376 | $0.00647037 | $0.00645448 | $650,760 | $19,644,263 |
| Mar-17 2026 | $0.00647409 | $0.00635924 | $0.00647409 | $0.00641165 | $620,341 | $20,904,628 |
| Mar-16 2026 | $0.00642483 | $0.00607155 | $0.00644034 | $0.00607294 | $584,476 | $20,745,558 |
| Mar-15 2026 | $0.00606228 | $0.00603133 | $0.00638025 | $0.00638025 | $585,993 | $19,574,911 |
| Mar-14 2026 | $0.00636773 | $0.00636689 | $0.00648219 | $0.00646742 | $659,015 | $20,561,182 |
| Mar-13 2026 | $0.00648657 | $0.00648657 | $0.00687843 | $0.00681938 | $609,709 | $20,944,931 |
| Mar-12 2026 | $0.00682107 | $0.00681901 | $0.00693949 | $0.00693349 | $644,719 | $22,025,040 |
| Mar-11 2026 | $0.00694268 | $0.00689939 | $0.00695845 | $0.00693685 | $632,187 | $22,417,715 |
| Mar-10 2026 | $0.0069338 | $0.00687914 | $0.00694654 | $0.00687914 | $649,858 | $22,389,030 |
| Mar-09 2026 | $0.00688455 | $0.0066434 | $0.00688455 | $0.00666195 | $650,155 | $22,230,015 |
| Mar-08 2026 | $0.00666359 | $0.00661025 | $0.0066798 | $0.00662284 | $644,871 | $21,516,542 |
| Mar-07 2026 | $0.00664192 | $0.00664192 | $0.00688466 | $0.00667171 | $649,056 | $21,446,561 |
| Mar-06 2026 | $0.00666517 | $0.00665068 | $0.00697413 | $0.00696629 | $722,264 | $21,521,659 |
| Mar-05 2026 | $0.00696305 | $0.00694599 | $0.00707264 | $0.00704361 | $771,795 | $22,483,494 |