Cap Marché $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Faith Tribe (FTRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00376434 | $0.00376434 | $0.00388886 | $0.00388886 | $428,804 | $10,166,244 |
| Nov-13 2025 | $0.00386624 | $0.00386043 | $0.0040155 | $0.00395023 | $440,183 | $10,441,454 |
| Nov-12 2025 | $0.00395595 | $0.00394323 | $0.00396316 | $0.00394844 | $456,896 | $10,683,734 |
| Nov-11 2025 | $0.00396976 | $0.00391512 | $0.0040269 | $0.00399571 | $433,452 | $10,721,031 |
| Nov-10 2025 | $0.00400182 | $0.00399622 | $0.00407786 | $0.00402985 | $449,062 | $10,807,616 |
| Nov-09 2025 | $0.00410142 | $0.00399878 | $0.00410359 | $0.00400457 | $440,543 | $11,076,594 |
| Nov-08 2025 | $0.00405056 | $0.00400142 | $0.00407987 | $0.00402357 | $453,720 | $10,939,239 |
| Nov-07 2025 | $0.0040258 | $0.00392045 | $0.0040258 | $0.00392045 | $446,050 | $10,872,355 |
| Nov-06 2025 | $0.00392832 | $0.00392832 | $0.00412299 | $0.00401713 | $398,668 | $10,609,116 |
| Nov-05 2025 | $0.00402002 | $0.00330873 | $0.00403598 | $0.00353382 | $374,544 | $10,856,764 |
| Nov-04 2025 | $0.0035602 | $0.0035602 | $0.00400918 | $0.00387471 | $359,836 | $9,614,950 |
| Nov-03 2025 | $0.00393741 | $0.00393741 | $0.00412594 | $0.00412594 | $373,864 | $10,633,662 |
| Nov-02 2025 | $0.00413068 | $0.00411048 | $0.00414803 | $0.00411733 | $403,784 | $11,155,636 |
| Nov-01 2025 | $0.00411749 | $0.00405529 | $0.00418904 | $0.00418904 | $439,599 | $11,120,006 |
| Oct-31 2025 | $0.00422074 | $0.0040225 | $0.00422074 | $0.00403533 | $363,337 | $11,398,844 |