Cap Marché $4.49T
-1.55%
Volume 24h $490.24B
17%
BTC % 54.56%
0.6%
ETH % 12.06%
-2.65%
Monnaies
33.364
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Factor Dao (FCTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.047097 | $0.047096 | $0.047866 | $0.047699 | - | - |
| Oct-06 2025 | $0.047698 | $0.047054 | $0.047852 | $0.047054 | $2,579 | - |
| Oct-05 2025 | $0.047039 | $0.04681 | $0.047381 | $0.046885 | - | - |
| Oct-04 2025 | $0.046885 | $0.046885 | $0.047177 | $0.047032 | - | - |
| Oct-03 2025 | $0.047032 | $0.047 | $0.049838 | $0.04959 | - | - |
| Oct-02 2025 | $0.04959 | $0.049391 | $0.049954 | $0.049391 | $2,825 | - |
| Oct-01 2025 | $0.048991 | $0.048249 | $0.04927 | $0.048305 | - | - |
| Sep-30 2025 | $0.048217 | $0.048065 | $0.048765 | $0.048765 | $6,248 | - |
| Sep-29 2025 | $0.048765 | $0.047991 | $0.048765 | $0.048345 | - | - |
| Sep-28 2025 | $0.048319 | $0.047415 | $0.048319 | $0.047571 | $4,030 | - |
| Sep-27 2025 | $0.047562 | $0.047562 | $0.047903 | $0.047902 | - | - |
| Sep-26 2025 | $0.047931 | $0.047101 | $0.04808 | $0.047262 | - | - |
| Sep-25 2025 | $0.047266 | $0.047029 | $0.048581 | $0.048581 | $6,463 | - |
| Sep-24 2025 | $0.048747 | $0.048654 | $0.049027 | $0.048783 | - | - |
| Sep-23 2025 | $0.048783 | $0.048713 | $0.049245 | $0.048821 | - | - |