Cap Marché $2.47T
1.08%
Volume 24h $167.00B
3.72%
BTC % 52.63%
-0.51%
ETH % 13.14%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.076509 | $0.07648 | $0.077188 | $0.076483 | $4,292 | - |
Sep-25 2024 | $0.076483 | $0.076483 | $0.077252 | $0.077252 | $4,745 | - |
Sep-24 2024 | $0.077255 | $0.076578 | $0.077269 | $0.076757 | $10,373 | - |
Sep-23 2024 | $0.076766 | $0.076537 | $0.077323 | $0.076537 | $7,206 | - |
Sep-22 2024 | $0.076817 | $0.076316 | $0.077025 | $0.07702 | $7,635 | - |
Sep-21 2024 | $0.076823 | $0.076426 | $0.076986 | $0.076798 | $3,005 | - |
Sep-20 2024 | $0.076798 | $0.075954 | $0.076914 | $0.076555 | $6,755 | - |
Sep-19 2024 | $0.076552 | $0.076023 | $0.076562 | $0.076023 | $9,219 | - |
Sep-18 2024 | $0.075812 | $0.075257 | $0.075812 | $0.075556 | $9,614 | - |
Sep-17 2024 | $0.075558 | $0.075252 | $0.076129 | $0.075625 | $8,059 | - |
Sep-16 2024 | $0.075277 | $0.075272 | $0.076003 | $0.075993 | $8,508 | - |
Sep-15 2024 | $0.075697 | $0.075697 | $0.076562 | $0.076135 | $4,736 | - |
Sep-14 2024 | $0.076135 | $0.076115 | $0.076639 | $0.076639 | $2,139 | - |
Sep-13 2024 | $0.076639 | $0.075839 | $0.076639 | $0.076259 | $6,074 | - |
Sep-12 2024 | $0.076259 | $0.07577 | $0.076297 | $0.076007 | $5,632 | - |