Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Factor Dao (FCTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.036461 | $0.03593 | $0.037099 | $0.037098 | $15,986 | - |
| Nov-18 2025 | $0.037144 | $0.036621 | $0.037312 | $0.036732 | - | - |
| Nov-17 2025 | $0.036683 | $0.036585 | $0.037789 | $0.037069 | $14,652 | - |
| Nov-16 2025 | $0.037036 | $0.036947 | $0.037758 | $0.037472 | $14,478 | - |
| Nov-15 2025 | $0.037526 | $0.037305 | $0.0377 | $0.037362 | - | - |
| Nov-14 2025 | $0.037394 | $0.037334 | $0.037982 | $0.037982 | $16,780 | - |
| Nov-13 2025 | $0.037876 | $0.037684 | $0.039466 | $0.03867 | $17,213 | - |
| Nov-12 2025 | $0.038715 | $0.038715 | $0.039622 | $0.038937 | - | - |
| Nov-11 2025 | $0.038937 | $0.038937 | $0.03979 | $0.039718 | - | - |
| Nov-10 2025 | $0.039718 | $0.039406 | $0.040021 | $0.039835 | - | - |
| Nov-09 2025 | $0.039835 | $0.038802 | $0.039835 | $0.038804 | $6,473 | - |
| Nov-08 2025 | $0.038804 | $0.038784 | $0.039321 | $0.039288 | - | - |
| Nov-07 2025 | $0.039288 | $0.038014 | $0.039288 | $0.038551 | - | - |
| Nov-06 2025 | $0.038551 | $0.038551 | $0.039437 | $0.039348 | - | - |
| Nov-05 2025 | $0.039557 | $0.038483 | $0.039557 | $0.038698 | - | - |