Cap Marché $3.81T
-3.65%
Volume 24h $424.74B
53.06%
BTC % 56.17%
1.31%
ETH % 11.56%
-1.81%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FaceDAO (FACEDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $145,476,228,007,250 | $145,476,228,007,250 | $147,077,339,814,750 | $147,077,339,814,750 | $0 | - |
| Nov-01 2025 | $147,077,339,814,750 | $147,077,339,814,750 | $147,077,339,814,750 | $147,077,339,814,750 | - | - |
| Oct-31 2025 | $147,077,339,814,750 | $144,132,884,103,020 | $147,077,339,814,750 | $144,132,884,103,020 | - | - |
| Oct-30 2025 | $144,132,884,103,020 | $144,132,884,103,020 | $147,506,993,094,210 | $147,506,993,094,210 | - | - |
| Oct-29 2025 | $147,506,993,094,210 | $143,222,321,202,630 | $147,506,993,094,210 | $143,222,321,202,630 | - | - |
| Oct-28 2025 | $143,222,321,202,630 | $143,222,321,202,630 | $148,756,946,694,470 | $148,756,946,694,470 | - | - |
| Oct-27 2025 | $148,756,946,694,470 | $148,756,946,694,470 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-26 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-25 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-24 2025 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | $150,278,349,883,500 | - | - |
| Oct-23 2025 | $150,278,349,883,500 | $145,929,927,948,350 | $150,278,349,883,500 | $145,929,927,948,350 | - | - |
| Oct-22 2025 | $145,929,927,948,350 | $144,984,767,146,970 | $145,929,927,948,350 | $144,984,767,146,970 | - | - |
| Oct-21 2025 | $144,984,767,146,970 | $143,623,038,525,840 | $149,490,290,332,330 | $147,481,813,212,970 | - | - |
| Oct-20 2025 | $147,481,813,212,970 | $144,767,587,725,130 | $147,481,813,212,970 | $147,348,200,553,220 | - | - |
| Oct-19 2025 | $147,348,200,553,220 | $144,451,938,330,170 | $147,348,200,553,220 | $144,451,938,330,170 | - | - |