Cap Marché $2.22T
0.88%
Volume 24h $111.51B
-32.97%
BTC % 52.72%
0.94%
ETH % 14.08%
-1.13%
Monnaies
28.488
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FaceDAO (FACEDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $900,470,656,840,180 | $800,234,270,691,130 | $900,470,656,840,180 | $900,115,210,287,130 | $66,381 | - |
| Aug-15 2024 | $900,258,716,681,850 | $880,176,401,692,080 | $910,361,467,093,970 | $900,212,735,872,230 | $130,157 | - |
| Aug-14 2024 | $900,213,401,161,060 | $900,132,461,119,850 | $0.000000001000354455379699 | $980,688,893,424,400 | $100,107 | - |
| Aug-13 2024 | $0.0000000010003332818204 | $860,305,465,733,270 | $0.0000000011003349975209 | $990,582,803,967,190 | $38,107 | - |
| Aug-12 2024 | $0.0000000010001415316845 | $900,075,592,395,540 | $0.000000001000983277979399 | $950,092,468,760,120 | $92,901 | - |
| Aug-11 2024 | $990,173,405,413,270 | $990,173,405,413,270 | $0.000000001100689178928499 | $0.0000000011002182217554 | $118,604 | - |
| Aug-10 2024 | $0.0000000010704389225052 | $0.000000001070312971471 | $0.0000000011005894747584 | $0.0000000011005669949772 | $178,320 | - |
| Aug-09 2024 | $0.0000000011005025102019 | $0.0000000010004120593871 | $0.0000000012009635867359 | $0.0000000012009635867359 | $124,964 | - |
| Aug-08 2024 | $0.0000000012004969405595 | $900,105,437,064,350 | $0.0000000012008453477465 | $900,741,117,620,490 | $92,833 | - |
| Aug-07 2024 | $900,185,021,601,630 | $900,071,418,432,230 | $920,600,799,776,500 | $900,552,402,807,800 | $123,230 | - |
| Aug-06 2024 | $900,462,320,095,160 | $850,581,711,023,460 | $0.0000000011011696351935 | $0.0000000011007728859025 | $133,803 | - |
| Aug-05 2024 | $0.000000001201259473618 | $800,592,362,419,180 | $0.000000001201259473618 | $999,615,630,592,009 | $101,444 | - |
| Aug-04 2024 | $999,753,178,396,520 | $999,299,740,020,210 | $0.0000000010300941382224 | $0.000000001000133653647499 | $128,899 | - |
| Aug-03 2024 | $0.000000001000149461883699 | $999,181,787,320,430 | $0.000000001098667828529299 | $0.000000001098667828529299 | $66,748 | - |
| Aug-02 2024 | $0.000000001098532460980999 | $0.000000001001098447202 | $0.0000000013506110118845 | $0.000000001001098447202 | $136,015 | - |