Cap Marché $2.31T
-3.58%
Volume 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $901,266,179,548,090 | $891,820,950,120,820 | $921,480,845,833,890 | $904,181,393,442,210 | $73,738 | - |
Aug-25 2024 | $904,151,005,710,840 | $873,187,976,239,560 | $931,506,134,402,520 | $931,494,494,215,850 | $51,960 | - |
Aug-24 2024 | $901,380,611,489,160 | $900,357,490,630,280 | $940,475,412,069,769 | $930,808,841,265,320 | $71,691 | - |
Aug-23 2024 | $900,695,850,926,230 | $740,160,873,811,920 | $960,515,776,807,570 | $830,252,283,389,110 | $82,555 | - |
Aug-22 2024 | $830,134,272,131,900 | $820,078,207,040,860 | $890,311,367,183,820 | $820,346,146,055,090 | $52,100 | - |
Aug-21 2024 | $820,278,514,725,570 | $800,182,528,730,290 | $900,101,995,733,800 | $811,635,580,843,430 | $63,597 | - |
Aug-20 2024 | $831,426,017,593,170 | $821,295,392,529,030 | $902,031,787,718,070 | $900,363,710,061,390 | $49,700 | - |
Aug-19 2024 | $900,406,516,998,920 | $810,226,787,532,820 | $910,158,093,167,770 | $900,487,338,234,420 | $110,907 | - |
Aug-18 2024 | $900,141,124,487,930 | $860,027,473,082,710 | $900,369,100,419,180 | $900,234,773,194,490 | $118,640 | - |
Aug-17 2024 | $900,224,388,420,670 | $820,273,007,258,160 | $900,761,782,854,350 | $900,246,395,288,880 | $48,053 | - |
Aug-16 2024 | $900,470,656,840,180 | $800,234,270,691,130 | $900,470,656,840,180 | $900,115,210,287,130 | $66,381 | - |
Aug-15 2024 | $900,258,716,681,850 | $880,176,401,692,080 | $910,361,467,093,970 | $900,212,735,872,230 | $130,157 | - |
Aug-14 2024 | $900,213,401,161,060 | $900,132,461,119,850 | $0.000000001000354455379699 | $980,688,893,424,400 | $100,107 | - |
Aug-13 2024 | $0.0000000010003332818204 | $860,305,465,733,270 | $0.0000000011003349975209 | $990,582,803,967,190 | $38,107 | - |
Aug-12 2024 | $0.0000000010001415316845 | $900,075,592,395,540 | $0.000000001000983277979399 | $950,092,468,760,120 | $92,901 | - |