Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FaceDAO (FACEDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $899,415,353,654,540 | $899,209,316,234,560 | $909,530,248,175,180 | $899,711,487,209,360 | $42,017 | - |
| Nov-03 2024 | $899,831,225,429,940 | $899,641,370,839,610 | $939,725,039,556,990 | $919,211,918,504,869 | $93,106 | - |
| Nov-02 2024 | $929,272,298,294,870 | $919,347,397,078,260 | $0.000000001000567193184799 | $989,698,322,894,320 | $53,893 | - |
| Nov-01 2024 | $999,232,795,421,560 | $889,577,923,895,010 | $999,957,668,342,970 | $998,782,757,387,640 | $27,329 | - |
| Oct-31 2024 | $998,847,624,123,660 | $998,637,935,657,640 | $0.0000000010089534536337 | $999,751,939,267,060 | $85,312 | - |
| Oct-30 2024 | $999,717,751,751,690 | $909,555,441,337,650 | $0.000000001099718434257799 | $999,669,204,234,729 | $119,941 | - |
| Oct-29 2024 | $929,759,717,713,300 | $929,759,717,713,300 | $999,747,851,492,999 | $989,665,375,446,270 | $40,953 | - |
| Oct-28 2024 | $999,355,220,042,390 | $998,719,666,166,189 | $0.0000000010986025543649 | $0.0000000010986025543649 | $73,655 | - |
| Oct-27 2024 | $0.0000000010985707031096 | $928,970,975,443,179 | $0.0000000010985707031096 | $988,665,272,804,889 | $59,313 | - |
| Oct-26 2024 | $998,620,065,641,310 | $908,620,427,286,160 | $998,620,065,641,310 | $998,420,407,073,250 | $40,725 | - |
| Oct-25 2024 | $998,650,016,298,900 | $929,539,336,269,080 | $0.000000001009268285375899 | $999,244,732,884,660 | $98,617 | - |
| Oct-24 2024 | $999,490,362,936,050 | $959,334,046,947,889 | $0.0000000010986906487911 | $999,068,405,865,020 | $58,488 | - |
| Oct-23 2024 | $998,887,545,104,800 | $899,171,237,743,520 | $0.000000001028914687488999 | $899,515,114,765,130 | $71,015 | - |
| Oct-22 2024 | $909,436,390,415,830 | $899,331,595,203,450 | $999,592,713,245,910 | $999,456,153,729,260 | $59,402 | - |
| Oct-21 2024 | $999,529,282,807,670 | $999,304,322,822,350 | $0.000000001089649102197 | $0.000000001089649102197 | $97,143 | - |