Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000001099800684456599 | $0.000000001099645494722799 | $0.0000000011006370089174 | $0.0000000010998286849115 | $124,163 | - |
Oct-01 2024 | $0.0000000010998786755368 | $0.0000000010991580865941 | $0.0000000011096975889441 | $0.000000001099711881184499 | $108,482 | - |
Sep-30 2024 | $0.0000000010998759866703 | $0.0000000010899260255196 | $0.0000000011010448776881 | $0.0000000011003482715071 | $95,184 | - |
Sep-29 2024 | $0.000000001120171189871199 | $0.0000000011000046995209 | $0.0000000012003462813201 | $0.0000000011701738656115 | $41,627 | - |
Sep-28 2024 | $0.0000000012001610784751 | $0.000000001100169442020399 | $0.0000000013003135662131 | $0.0000000011701066879783 | $114,369 | - |
Sep-27 2024 | $0.0000000011803624684834 | $0.000000001000083060129899 | $0.0000000012005792436843 | $0.0000000010702717242536 | $85,245 | - |
Sep-26 2024 | $0.000000001070911506313 | $0.000000001070189644372499 | $0.000000001100340195522799 | $0.0000000010999716880339 | $62,547 | - |
Sep-25 2024 | $0.000000001100051509664499 | $0.0000000010699149634359 | $0.0000000011600506391888 | $0.0000000010800759631053 | $145,679 | - |
Sep-24 2024 | $0.0000000010799531301713 | $999,793,269,710,760 | $0.000000001100111088200699 | $0.0000000010000179275576 | $115,674 | - |
Sep-23 2024 | $999,935,630,484,549 | $980,043,681,183,740 | $0.0000000010005348869873 | $0.000000001000260961923499 | $154,630 | - |
Sep-22 2024 | $0.0000000010002542168994 | $970,292,644,574,830 | $0.000000001010540867584999 | $0.000000001010329912970799 | $142,327 | - |
Sep-21 2024 | $0.000000001000388860883599 | $900,314,634,002,090 | $0.0000000011003580110695 | $900,314,634,002,090 | $80,908 | - |
Sep-20 2024 | $900,105,086,646,300 | $870,157,729,865,440 | $920,243,437,838,470 | $900,137,900,140,660 | $77,152 | - |
Sep-19 2024 | $880,013,798,825,660 | $800,079,573,120,950 | $900,418,059,756,720 | $800,195,754,182,920 | $64,398 | - |
Sep-18 2024 | $800,131,862,286,560 | $770,022,904,043,370 | $809,988,491,853,530 | $800,095,655,184,060 | $87,013 | - |