Cap Marché $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007905 | $0.00007905 | $0.00007905 | $0.00007905 | - | $18,102 |
| Dec-25 2025 | $0.00007905 | $0.00007905 | $0.00007923 | $0.00007923 | - | $18,102 |
| Dec-24 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-23 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $18,145 |
| Dec-22 2025 | $0.00007923 | $0.00007923 | $0.0000797 | $0.0000797 | - | $18,145 |
| Dec-21 2025 | $0.0000797 | $0.0000797 | $0.0000797 | $0.0000797 | - | $18,252 |
| Dec-20 2025 | $0.0000797 | $0.00007919 | $0.0000797 | $0.00007954 | - | $18,252 |
| Dec-19 2025 | $0.00007954 | $0.00007954 | $0.0000806 | $0.0000806 | - | $18,215 |
| Dec-18 2025 | $0.0000806 | $0.00008006 | $0.00008416 | $0.00008416 | - | $18,458 |
| Dec-17 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-16 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-15 2025 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | $19,274 |
| Dec-14 2025 | $0.00008416 | $0.00007998 | $0.00008416 | $0.00008012 | - | $19,274 |
| Dec-13 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | $18,348 |
| Dec-12 2025 | $0.00008012 | $0.00008012 | $0.00008012 | $0.00008012 | - | $18,348 |