Cap Marché $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018024 | $0.00018023 | $0.00018024 | $0.00018023 | - | $41,274 |
| Oct-04 2025 | $0.00018023 | $0.00017201 | $0.00018023 | $0.00017201 | - | $41,273 |
| Oct-03 2025 | $0.00017201 | $0.00017074 | $0.00017201 | $0.00017074 | - | $39,391 |
| Oct-02 2025 | $0.00017074 | $0.00017074 | $0.00017074 | $0.00017074 | - | $39,100 |
| Oct-01 2025 | $0.00017069 | $0.00017069 | $0.00017178 | $0.00017178 | - | $39,088 |
| Sep-30 2025 | $0.00017178 | $0.00017178 | $0.00017387 | $0.00017366 | - | $39,338 |
| Sep-29 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-28 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-27 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-26 2025 | $0.00017366 | $0.00017366 | $0.00017366 | $0.00017366 | - | $39,767 |
| Sep-25 2025 | $0.00017366 | $0.00017239 | $0.00017366 | $0.00017239 | - | $39,767 |
| Sep-24 2025 | $0.00017239 | $0.00017234 | $0.00017239 | $0.00017234 | - | $39,477 |
| Sep-23 2025 | $0.00017234 | $0.00017234 | $0.00017239 | $0.00017239 | - | $39,466 |
| Sep-22 2025 | $0.00017239 | $0.00017239 | $0.00017239 | $0.00017239 | - | $39,477 |
| Sep-21 2025 | $0.00017239 | $0.00017239 | $0.00017272 | $0.00017272 | - | $39,478 |