Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023207 | $0.00023207 | $0.00023468 | $0.00023468 | - | $53,142 |
| Aug-19 2025 | $0.00023468 | $0.00023468 | $0.00024199 | $0.00024199 | - | $53,741 |
| Aug-18 2025 | $0.00024199 | $0.00023664 | $0.00024199 | $0.00023758 | - | $55,415 |
| Aug-17 2025 | $0.00023758 | $0.00023456 | $0.00023765 | $0.0002346 | $175 | $54,406 |
| Aug-16 2025 | $0.00023454 | $0.00023454 | $0.00027341 | $0.00027341 | - | $53,710 |
| Aug-15 2025 | $0.00027341 | $0.00026593 | $0.00027341 | $0.00026593 | - | $62,609 |
| Aug-14 2025 | $0.00026593 | $0.00025977 | $0.00027202 | $0.00027201 | - | $60,896 |
| Aug-13 2025 | $0.00027201 | $0.0002719 | $0.00028739 | $0.00028739 | $333 | $62,288 |
| Aug-12 2025 | $0.00028739 | $0.00028712 | $0.00028739 | $0.00028719 | - | $65,812 |
| Aug-11 2025 | $0.00028719 | $0.00028693 | $0.00028719 | $0.00028693 | - | $65,764 |
| Aug-10 2025 | $0.00028693 | $0.00028693 | $0.00028834 | $0.00028814 | $7 | $65,706 |
| Aug-09 2025 | $0.00028814 | $0.00028792 | $0.00028814 | $0.00028801 | - | $65,984 |
| Aug-08 2025 | $0.00028792 | $0.00028624 | $0.00029524 | $0.00029524 | $286 | $65,931 |
| Aug-07 2025 | $0.00029524 | $0.00029524 | $0.00029565 | $0.00029565 | $6 | $67,608 |
| Aug-06 2025 | $0.00029565 | $0.00029556 | $0.00029565 | $0.00029556 | - | $67,702 |