Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013279 | $0.00013279 | $0.00014271 | $0.00014271 | - | $30,409 |
| Oct-25 2025 | $0.00014271 | $0.00014181 | $0.00014271 | $0.00014271 | - | $32,681 |
| Oct-24 2025 | $0.00014271 | $0.00014187 | $0.00014271 | $0.00014187 | - | $32,680 |
| Oct-23 2025 | $0.00014187 | $0.00014187 | $0.00014187 | $0.00014187 | - | $32,489 |
| Oct-22 2025 | $0.00014187 | $0.00014187 | $0.0001426 | $0.0001426 | - | $32,489 |
| Oct-21 2025 | $0.0001426 | $0.00014226 | $0.0001426 | $0.00014226 | - | $32,654 |
| Oct-20 2025 | $0.00014226 | $0.00014155 | $0.00017151 | $0.00017151 | - | $32,579 |
| Oct-19 2025 | $0.00017151 | $0.00017151 | $0.00017193 | $0.00017193 | - | $39,276 |
| Oct-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | $39,371 |
| Oct-17 2025 | $0.00017193 | $0.00017193 | $0.00017361 | $0.00017361 | - | $39,371 |
| Oct-16 2025 | $0.00017361 | $0.00017356 | $0.00017403 | $0.0001739 | - | $39,757 |
| Oct-15 2025 | $0.0001739 | $0.0001739 | $0.0001739 | $0.0001739 | - | $39,824 |
| Oct-14 2025 | $0.0001739 | $0.00017369 | $0.0001739 | $0.00017369 | - | $39,824 |
| Oct-13 2025 | $0.00017369 | $0.00017364 | $0.00017369 | $0.00017364 | - | $39,775 |
| Oct-12 2025 | $0.00017364 | $0.00017364 | $0.0001738 | $0.0001738 | - | $39,763 |