Cap Marché R47.77T
-1.2%
Volume 24h R3.15T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Jul-22 2024 | R0.094206 | R0.089662 | R0.095704 | R0.090665 | R5,953,932 | R21,572,623 |
Jul-21 2024 | R0.089931 | R0.089906 | R0.095766 | R0.094871 | R8,136,221 | R20,593,587 |
Jul-20 2024 | R0.094991 | R0.090462 | R0.095072 | R0.091961 | R8,593,246 | R21,752,359 |
Jul-19 2024 | R0.091683 | R0.091146 | R0.095852 | R0.093657 | R7,329,340 | R20,994,877 |
Jul-18 2024 | R0.09367 | R0.08843 | R0.09367 | R0.090736 | R4,461,530 | R21,449,774 |
Jul-17 2024 | R0.090483 | R0.086615 | R0.094405 | R0.090806 | R8,882,984 | R20,719,997 |
Jul-16 2024 | R0.091189 | R0.088077 | R0.091189 | R0.088273 | R5,336,625 | R20,881,652 |
Jul-15 2024 | R0.087661 | R0.083844 | R0.088431 | R0.08418 | R7,213,076 | R20,073,679 |
Jul-14 2024 | R0.084475 | R0.084024 | R0.087934 | R0.086631 | R8,337,560 | R19,344,303 |
Jul-13 2024 | R0.086864 | R0.086864 | R0.091186 | R0.090808 | R6,682,757 | R19,891,291 |
Jul-12 2024 | R0.091334 | R0.090845 | R0.093317 | R0.091273 | R8,688,947 | R20,914,804 |
Jul-11 2024 | R0.091307 | R0.089819 | R0.091945 | R0.091802 | R9,216,815 | R20,908,662 |
Jul-10 2024 | R0.091791 | R0.090519 | R0.09204 | R0.090951 | R3,731,582 | R21,019,601 |
Jul-09 2024 | R0.090992 | R0.087869 | R0.091194 | R0.088318 | R7,398,162 | R20,836,490 |
Jul-08 2024 | R0.088373 | R0.087996 | R0.0902 | R0.088915 | R2,827,324 | R20,236,757 |
Analyse historique et de marché du prix de Fabwelt (WELT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 978 jours, à partir du jour 18-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.2539 ZAR.