Cap Marché $2.48T 0.17%
Volume 24h $178.99B 12.62%
BTC % 51.79% 0.75%
ETH % 15.27% -1.24%
Monnaies 28.358 +29
Échanges 885
Dernière mise à jour 7 Secondes depuis
Fabwelt WELT

Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.0047125 $0.00465126 $0.00487443 $0.00487443 $379,070 $1,079,124
Jul-31 2024 $0.00482929 $0.00461105 $0.00482929 $0.00466547 $515,366 $1,105,869
Jul-30 2024 $0.00464831 $0.00464831 $0.00482829 $0.00475236 $468,989 $1,064,427
Jul-29 2024 $0.00474539 $0.00454473 $0.00478494 $0.00464989 $194,228 $1,086,657
Jul-28 2024 $0.00470484 $0.0046006 $0.00482708 $0.00475018 $401,130 $1,077,372
Jul-27 2024 $0.00475236 $0.00474947 $0.00499473 $0.00495973 $490,157 $1,088,251
Jul-26 2024 $0.00505729 $0.00495773 $0.00512318 $0.00502281 $611,902 $1,158,080
Jul-25 2024 $0.0050258 $0.0050127 $0.00525772 $0.00524897 $430,696 $1,150,868
Jul-24 2024 $0.00519708 $0.00509848 $0.00525899 $0.00518916 $365,772 $1,190,090
Jul-23 2024 $0.00521021 $0.00511788 $0.00524555 $0.00511788 $387,362 $1,193,095
Jul-22 2024 $0.00516092 $0.00491199 $0.00524294 $0.0049669 $326,173 $1,181,809
Jul-21 2024 $0.0049267 $0.0049253 $0.00524634 $0.00519731 $445,725 $1,128,175
Jul-20 2024 $0.00520392 $0.00495576 $0.00520834 $0.00503789 $470,762 $1,191,655
Jul-19 2024 $0.0050227 $0.00499324 $0.00525106 $0.00513081 $401,522 $1,150,158
Jul-18 2024 $0.00513153 $0.00484449 $0.00513153 $0.00497081 $244,415 $1,175,079

Analyse historique et de marché du prix de Fabwelt (WELT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 988 jours, à partir du jour 18-11-2021.