Cap Marché $2.35T -2.64%
Volume 24h $131.20B 20.67%
BTC % 52.73% 0.32%
ETH % 13.7% -0.8%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fabwelt WELT

Prix historiques de Fabwelt (WELT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00382277 $0.00377197 $0.00385509 $0.00385433 $497,479 $875,385
Aug-24 2024 $0.00384558 $0.00378588 $0.00390099 $0.00389197 $414,154 $880,607
Aug-23 2024 $0.00374871 $0.00340136 $0.00374871 $0.00342987 $410,240 $858,425
Aug-22 2024 $0.00342908 $0.00338056 $0.0034593 $0.00341199 $353,138 $785,233
Aug-21 2024 $0.00338317 $0.00338313 $0.00348317 $0.00347675 $348,163 $774,719
Aug-20 2024 $0.00346872 $0.00345028 $0.00347096 $0.00346679 $492,575 $794,309
Aug-19 2024 $0.00347323 $0.00346973 $0.00350675 $0.00350675 $191,731 $795,341
Aug-18 2024 $0.00348811 $0.00348157 $0.00369672 $0.00369672 $205,029 $798,750
Aug-17 2024 $0.00367915 $0.00364963 $0.00370724 $0.00368309 $246,632 $842,496
Aug-16 2024 $0.00364074 $0.00362417 $0.00372894 $0.00371444 $383,474 $833,702
Aug-15 2024 $0.00368437 $0.00368382 $0.00371896 $0.00368971 $274,805 $843,691
Aug-14 2024 $0.00371445 $0.00366632 $0.00378936 $0.00378936 $339,994 $850,580
Aug-13 2024 $0.00378948 $0.00376131 $0.0038299 $0.00377136 $348,934 $867,761
Aug-12 2024 $0.00376368 $0.00376368 $0.00391309 $0.00383172 $152,628 $861,852
Aug-11 2024 $0.0038419 $0.00377898 $0.00397213 $0.00393539 $442,966 $879,765

Analyse historique et de marché du prix de Fabwelt (WELT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1012 jours, à partir du jour 19-11-2021.